AIB Acquisition Corp Price History

AIBBUDelisted Stock  USD 10.91  0.00  0.00%   
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Acquisition stands at 10.91, as last reported on the 1st of February, with the highest price reaching 10.91 and the lowest price hitting 10.91 during the day. We have found three technical indicators for AIB Acquisition, which you can use to evaluate the volatility of the firm.
  
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIBBU
Based on monthly moving average AIB Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Acquisition by adding AIB Acquisition to a well-diversified portfolio.

AIB Acquisition Stock Price History Chart

There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AIB Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 10.91  10.91  10.91  10.91 
07/21/2023 10.91  10.91  10.91  10.91  1.00 
07/20/2023 10.88  10.99  10.88  10.91  3.00 
07/19/2023 10.91  10.91  10.91  10.91  1.00 
07/18/2023 10.88  10.99  10.88  10.91  3.00 
07/17/2023 10.88  10.99  10.88  10.91  3.00 
07/14/2023 10.88  10.99  10.88  10.91  3.00 
07/13/2023 10.88  10.99  10.88  10.91  3.00 
07/12/2023 10.91  10.91  10.91  10.91  3.00 
07/11/2023 10.91  10.91  10.91  10.91  1.00 
07/10/2023 10.91  10.91  10.91  10.91  1.00 
07/07/2023 10.91  10.91  10.91  10.91  3.00 
07/06/2023 10.88  10.99  10.88  10.91  3.00 
07/05/2023 10.88  10.99  10.88  10.91  12.00 
07/03/2023 10.88  10.99  10.88  10.91  12.00 
06/30/2023 10.91  10.91  10.91  10.91  1.00 
06/29/2023 10.91  10.91  10.91  10.91  1.00 
06/28/2023 10.91  10.91  10.91  10.91  1.00 
06/27/2023 10.88  10.99  10.88  10.91  12.00 
06/26/2023 10.88  10.99  10.88  10.91  12.00 
06/23/2023 10.91  10.91  10.91  10.91  1.00 
06/22/2023 10.91  10.91  10.91  10.91  1.00 
06/21/2023 10.91  10.91  10.91  10.91  1.00 
06/20/2023 10.91  10.91  10.91  10.91  1.00 
06/16/2023 10.88  10.99  10.88  10.91  5.00 
06/15/2023 10.88  10.99  10.88  10.91  5.00 
06/14/2023 10.88  10.99  10.88  10.91  6.00 
06/13/2023 10.88  10.99  10.88  10.91  1.00 
06/12/2023 10.88  10.99  10.88  10.91  1.00 
06/09/2023 10.91  10.91  10.91  10.91  1.00 
06/08/2023 10.91  10.91  10.91  10.91  1.00 
06/07/2023 10.91  10.91  10.91  10.91  1.00 
06/06/2023 10.91  10.91  10.91  10.91  1.00 
06/05/2023 10.91  10.91  10.91  10.91  1.00 
06/02/2023 10.91  10.91  10.91  10.91  1.00 
06/01/2023 10.91  10.91  10.91  10.91  1.00 
05/31/2023 10.91  10.91  10.91  10.91  1.00 
05/30/2023 10.91  10.91  10.91  10.91  1.00 
05/26/2023 10.88  10.99  10.88  10.91  700.00 
05/25/2023 10.60  10.60  10.60  10.60  1.00 
05/24/2023 10.60  10.60  10.60  10.60  1.00 
05/23/2023 10.60  10.60  10.60  10.60  1.00 
05/22/2023 10.60  10.60  10.60  10.60  1.00 
05/19/2023 10.60  10.60  10.60  10.60  1.00 
05/18/2023 10.60  10.60  10.60  10.60  1.00 
05/17/2023 10.60  10.60  10.60  10.60  1.00 
05/16/2023 10.60  10.60  10.60  10.60  1.00 
05/15/2023 10.60  10.60  10.60  10.60  1.00 
05/12/2023 10.60  10.60  10.60  10.60  1.00 
05/11/2023 10.60  10.60  10.60  10.60  1.00 
05/10/2023 10.60  10.60  10.60  10.60  1.00 
05/09/2023 10.60  10.60  10.60  10.60  1.00 
05/08/2023 10.60  10.60  10.60  10.60  1.00 
05/05/2023 10.60  10.60  10.60  10.60  1.00 
05/04/2023 10.60  10.60  10.60  10.60  1.00 
05/03/2023 10.60  10.60  10.60  10.60  1.00 
05/02/2023 10.60  10.60  10.60  10.60  1.00 
05/01/2023 10.60  10.60  10.60  10.60  1.00 
04/28/2023 10.60  10.60  10.60  10.60  1.00 
04/27/2023 10.60  10.60  10.60  10.60  1.00 
04/26/2023 10.60  10.60  10.60  10.60  1.00 

About AIB Acquisition Stock history

AIB Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Acquisition stock prices may prove useful in developing a viable investing in AIB Acquisition
AIB Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Aib Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

AIB Acquisition Stock Technical Analysis

AIB Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AIB Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIB Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in AIB Stock

If you are still planning to invest in AIB Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AIB Acquisition's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets