Air China Limited Stock Price History
| AICAF Stock | USD 0.59 0.09 18.00% |
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air China stands at 0.59, as last reported on the 26th of November, with the highest price reaching 0.59 and the lowest price hitting 0.59 during the day. Air China appears to be abnormally volatile, given 3 months investment horizon. Air China Limited secures Sharpe Ratio (or Efficiency) of 0.0999, which signifies that the company had a 0.0999% return per unit of risk over the last 3 months. We have found twenty technical indicators for Air China Limited, which you can use to evaluate the volatility of the firm. Please makes use of Air China's Risk Adjusted Performance of 0.083, mean deviation of 1.23, and Standard Deviation of 3.43 to double-check if our risk estimates are consistent with your expectations.
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = 0.0999
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AICAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Air China is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air China by adding it to a well-diversified portfolio.
Air China Pink Sheet Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 0.59 |
| Lowest Price | October 15, 2024 | 0.45 |
Air China November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Air China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.| Air China Price Action Indicator | 0.04 | |
| Air China Price Rate Of Daily Change | 1.18 |
Air China November 26, 2024 Pink Sheet Price Analysis
Air Pink Sheet Price History Data
The price series of Air China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company issued dividends on 2020-06-04.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.59 | 0.59 | 0.59 | 0.59 | ||
| 11/25/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2,000 | |
| 11/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/08/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 300.00 | |
| 10/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/22/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 115.00 | |
| 10/17/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 12,120 | |
| 10/14/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/10/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 7,500 | |
| 10/09/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/08/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,000 | |
| 10/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/01/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 09/30/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 695.00 | |
| 09/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/20/2024 | 0.50 | 0.50 | 0.46 | 0.46 | 22.00 | |
| 09/19/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 62,000 | |
| 09/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 156,000 | |
| 09/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/06/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/05/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/03/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 |
About Air China Pink Sheet history
Air China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air China stock prices may prove useful in developing a viable investing in Air China
Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. Air China Limited is a subsidiary of China National Aviation Holding Corporation Limited. Air China operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 86624 people.
Air China Pink Sheet Technical Analysis
Air China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Air China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air China's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.083 | |||
| Jensen Alpha | 0.2446 | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Air Pink Sheet analysis
When running Air China's price analysis, check to measure Air China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air China is operating at the current time. Most of Air China's value examination focuses on studying past and present price action to predict the probability of Air China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air China's price. Additionally, you may evaluate how the addition of Air China to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |