Altus Group Limited Stock Price History
| AIF Stock | CAD 59.62 1.87 3.24% |
Below is the normalized historical share price chart for Altus Group Limited extending back to May 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altus Group stands at 59.62, as last reported on the 26th of November, with the highest price reaching 59.62 and the lowest price hitting 57.63 during the day.
If you're considering investing in Altus Stock, it is important to understand the factors that can impact its price. As of now, Altus Stock is very steady. Altus Group Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altus Group Limited, which you can use to evaluate the volatility of the firm. Please confirm Altus Group's Mean Deviation of 0.9923, downside deviation of 1.11, and Risk Adjusted Performance of 0.1012 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Altus Group's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock Total Equity is likely to drop about 316.7 M. . At this time, Altus Group's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 27.75, while Price To Sales Ratio is likely to drop 1.63. Altus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.031 | 50 Day MA 54.6342 | Beta 0.809 |
Altus |
Sharpe Ratio = 0.1412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Altus Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altus Group by adding it to a well-diversified portfolio.
Price Book 4.2975 | Enterprise Value Ebitda 28.4337 | Price Sales 3.5153 | Shares Float 37.3 M | Dividend Share 0.6 |
Altus Group Stock Price History Chart
There are several ways to analyze Altus Stock price data. The simplest method is using a basic Altus candlestick price chart, which shows Altus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 59.62 |
| Lowest Price | October 7, 2024 | 52.3 |
Altus Group November 26, 2024 Stock Price Synopsis
Various analyses of Altus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altus Stock. It can be used to describe the percentage change in the price of Altus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altus Stock.| Altus Group Price Action Indicator | 1.93 | |
| Altus Group Price Rate Of Daily Change | 1.03 | |
| Altus Group Price Daily Balance Of Power | 0.94 |
Altus Group November 26, 2024 Stock Price Analysis
Altus Stock Price History Data
The price series of Altus Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.32 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 54.52. The median price for the last 90 days is 54.17. The company issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
11/26/2024 | 57.67 | 59.62 | 57.63 | 59.62 | ||
| 11/25/2024 | 57.67 | 59.62 | 57.63 | 59.62 | 545,504 | |
| 11/22/2024 | 57.31 | 57.87 | 56.91 | 57.75 | 92,938 | |
| 11/21/2024 | 57.45 | 57.76 | 56.67 | 57.32 | 90,775 | |
| 11/20/2024 | 56.66 | 57.60 | 56.36 | 57.46 | 80,417 | |
| 11/19/2024 | 55.28 | 56.75 | 55.28 | 56.66 | 77,555 | |
| 11/18/2024 | 56.22 | 56.48 | 55.62 | 55.97 | 69,130 | |
| 11/15/2024 | 56.24 | 56.86 | 55.54 | 56.22 | 75,350 | |
| 11/14/2024 | 57.73 | 58.31 | 56.90 | 57.10 | 150,182 | |
| 11/13/2024 | 57.21 | 58.54 | 56.85 | 57.73 | 95,281 | |
| 11/12/2024 | 57.42 | 58.10 | 57.06 | 57.47 | 90,099 | |
| 11/11/2024 | 56.64 | 58.07 | 56.41 | 57.88 | 98,172 | |
| 11/08/2024 | 50.17 | 57.22 | 49.53 | 56.61 | 320,746 | |
| 11/07/2024 | 54.66 | 55.12 | 53.85 | 54.12 | 83,408 | |
| 11/06/2024 | 53.92 | 54.89 | 52.96 | 54.66 | 99,532 | |
| 11/05/2024 | 53.28 | 53.65 | 52.96 | 53.64 | 67,448 | |
| 11/04/2024 | 52.75 | 53.22 | 52.56 | 53.21 | 29,716 | |
| 11/01/2024 | 53.02 | 53.06 | 52.21 | 52.75 | 43,414 | |
| 10/31/2024 | 53.46 | 53.60 | 52.54 | 52.68 | 39,487 | |
| 10/30/2024 | 53.75 | 53.98 | 53.36 | 53.59 | 49,696 | |
| 10/29/2024 | 54.12 | 54.12 | 52.96 | 53.75 | 43,412 | |
| 10/28/2024 | 54.37 | 54.58 | 53.72 | 53.89 | 31,914 | |
| 10/25/2024 | 54.46 | 54.67 | 54.01 | 54.15 | 40,271 | |
| 10/24/2024 | 53.66 | 54.17 | 53.37 | 54.05 | 67,000 | |
| 10/23/2024 | 54.17 | 54.38 | 53.35 | 53.74 | 30,893 | |
| 10/22/2024 | 54.50 | 54.68 | 54.06 | 54.17 | 24,822 | |
| 10/21/2024 | 54.62 | 54.88 | 53.66 | 54.07 | 27,044 | |
| 10/18/2024 | 54.87 | 54.94 | 54.54 | 54.74 | 28,571 | |
| 10/17/2024 | 54.76 | 54.96 | 54.55 | 54.81 | 49,839 | |
| 10/16/2024 | 54.97 | 55.28 | 54.23 | 54.64 | 55,708 | |
| 10/15/2024 | 54.85 | 55.30 | 54.48 | 54.75 | 41,000 | |
| 10/11/2024 | 53.24 | 54.72 | 53.00 | 54.64 | 25,071 | |
| 10/10/2024 | 53.29 | 53.64 | 53.05 | 53.26 | 28,073 | |
| 10/09/2024 | 52.72 | 53.55 | 52.72 | 53.45 | 29,006 | |
| 10/08/2024 | 52.32 | 52.81 | 52.19 | 52.68 | 20,176 | |
| 10/07/2024 | 53.25 | 53.25 | 51.21 | 52.30 | 40,150 | |
| 10/04/2024 | 53.83 | 53.83 | 53.28 | 53.33 | 21,031 | |
| 10/03/2024 | 54.71 | 54.75 | 52.96 | 53.61 | 70,300 | |
| 10/02/2024 | 53.90 | 54.64 | 52.70 | 54.61 | 38,527 | |
| 10/01/2024 | 54.77 | 54.77 | 53.55 | 53.84 | 43,882 | |
| 09/30/2024 | 54.61 | 55.10 | 54.12 | 54.89 | 44,250 | |
| 09/27/2024 | 55.19 | 55.49 | 54.48 | 54.61 | 34,101 | |
| 09/26/2024 | 55.57 | 55.57 | 54.77 | 55.04 | 169,800 | |
| 09/25/2024 | 55.09 | 55.62 | 54.72 | 54.89 | 49,200 | |
| 09/24/2024 | 54.56 | 55.16 | 54.01 | 55.14 | 65,200 | |
| 09/23/2024 | 54.50 | 54.50 | 53.51 | 54.22 | 51,800 | |
| 09/20/2024 | 53.59 | 54.00 | 52.90 | 53.50 | 69,100 | |
| 09/19/2024 | 54.10 | 54.54 | 53.20 | 53.94 | 73,200 | |
| 09/18/2024 | 53.27 | 55.34 | 52.73 | 53.54 | 46,600 | |
| 09/17/2024 | 53.60 | 53.81 | 52.47 | 53.27 | 35,100 | |
| 09/16/2024 | 52.36 | 53.43 | 51.98 | 53.32 | 49,900 | |
| 09/13/2024 | 53.51 | 53.82 | 52.17 | 52.56 | 33,700 | |
| 09/12/2024 | 52.97 | 53.95 | 52.97 | 53.27 | 34,200 | |
| 09/11/2024 | 54.02 | 54.02 | 52.52 | 53.25 | 27,500 | |
| 09/10/2024 | 53.32 | 53.54 | 52.77 | 53.46 | 39,100 | |
| 09/09/2024 | 53.33 | 54.12 | 52.87 | 53.10 | 58,200 | |
| 09/06/2024 | 54.41 | 54.46 | 52.58 | 52.89 | 32,100 | |
| 09/05/2024 | 54.74 | 54.94 | 53.26 | 54.33 | 50,700 | |
| 09/04/2024 | 54.03 | 55.06 | 53.49 | 54.71 | 58,500 | |
| 09/03/2024 | 53.75 | 54.71 | 53.75 | 54.30 | 53,600 | |
| 08/30/2024 | 53.43 | 54.59 | 53.26 | 54.18 | 69,100 |
About Altus Group Stock history
Altus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altus Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altus Group stock prices may prove useful in developing a viable investing in Altus Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.9 M | 30.2 M | |
| Net Loss | -797.4 K | -757.5 K |
Altus Group Quarterly Net Working Capital |
|
Altus Group Stock Technical Analysis
Altus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Altus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altus Group's price direction in advance. Along with the technical and fundamental analysis of Altus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1012 | |||
| Jensen Alpha | 0.124 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0346 | |||
| Treynor Ratio | 0.5635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Altus Stock
Altus Group financial ratios help investors to determine whether Altus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altus with respect to the benefits of owning Altus Group security.