Aiforia Technologies (Finland) Price History
| AIFORIA Stock | 3.61 0.14 4.03% |
If you're considering investing in Aiforia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aiforia Technologies stands at 3.61, as last reported on the 26th of April, with the highest price reaching 3.63 and the lowest price hitting 3.48 during the day. At this point, Aiforia Technologies is moderately volatile. Aiforia Technologies Oyj secures Sharpe Ratio (or Efficiency) of 0.0137, which signifies that the company had a 0.0137 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aiforia Technologies Oyj, which you can use to evaluate the volatility of the firm. Please confirm Aiforia Technologies' risk adjusted performance of 0.0267, and Mean Deviation of 2.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0382%.
Aiforia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aiforia |
Sharpe Ratio = 0.0137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIFORIA |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aiforia Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aiforia Technologies by adding it to a well-diversified portfolio.
Aiforia Technologies Stock Price History Chart
There are several ways to analyze Aiforia Stock price data. The simplest method is using a basic Aiforia candlestick price chart, which shows Aiforia Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 3.99 |
| Lowest Price | April 9, 2025 | 3.26 |
Aiforia Technologies April 26, 2025 Stock Price Synopsis
Various analyses of Aiforia Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aiforia Stock. It can be used to describe the percentage change in the price of Aiforia Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aiforia Stock.| Aiforia Technologies Price Daily Balance Of Power | 0.93 | |
| Aiforia Technologies Price Action Indicator | 0.12 | |
| Aiforia Technologies Price Rate Of Daily Change | 1.04 |
Aiforia Technologies April 26, 2025 Stock Price Analysis
Aiforia Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/26/2025 | 3.48 | 3.63 | 3.48 | 3.61 | ||
04/25/2025 | 3.48 | 3.63 | 3.48 | 3.61 | 9,921 | |
04/24/2025 | 3.49 | 3.65 | 3.38 | 3.47 | 44,654 | |
04/23/2025 | 3.50 | 3.50 | 3.33 | 3.48 | 13,048 | |
04/22/2025 | 3.31 | 3.36 | 3.29 | 3.36 | 9,981 | |
04/17/2025 | 3.48 | 3.48 | 3.30 | 3.31 | 26,915 | |
04/16/2025 | 3.60 | 3.61 | 3.41 | 3.47 | 12,848 | |
04/15/2025 | 3.59 | 3.61 | 3.52 | 3.60 | 3,504 | |
04/14/2025 | 3.44 | 3.59 | 3.44 | 3.51 | 13,093 | |
04/11/2025 | 3.60 | 3.60 | 3.37 | 3.43 | 9,912 | |
04/10/2025 | 3.55 | 3.56 | 3.35 | 3.45 | 20,428 | |
04/09/2025 | 3.43 | 3.43 | 3.17 | 3.26 | 34,090 | |
04/08/2025 | 3.40 | 3.55 | 3.35 | 3.40 | 34,128 | |
04/07/2025 | 3.48 | 3.48 | 3.11 | 3.44 | 32,950 | |
04/04/2025 | 3.56 | 3.59 | 3.35 | 3.40 | 36,356 | |
04/03/2025 | 3.63 | 3.65 | 3.50 | 3.55 | 26,775 | |
04/02/2025 | 3.62 | 3.67 | 3.59 | 3.61 | 6,008 | |
04/01/2025 | 3.61 | 3.69 | 3.56 | 3.62 | 10,500 | |
03/31/2025 | 3.67 | 3.67 | 3.56 | 3.60 | 5,568 | |
03/28/2025 | 3.76 | 3.82 | 3.61 | 3.67 | 9,692 | |
03/27/2025 | 3.91 | 3.92 | 3.71 | 3.76 | 7,807 | |
03/26/2025 | 3.97 | 3.97 | 3.85 | 3.85 | 4,348 | |
03/25/2025 | 3.92 | 3.93 | 3.86 | 3.92 | 4,466 | |
03/24/2025 | 4.00 | 4.00 | 3.88 | 3.93 | 20,971 | |
03/21/2025 | 3.91 | 4.00 | 3.86 | 3.99 | 46,128 | |
03/20/2025 | 3.74 | 3.82 | 3.70 | 3.74 | 20,136 | |
03/19/2025 | 3.71 | 3.81 | 3.68 | 3.69 | 16,905 | |
03/18/2025 | 3.65 | 3.89 | 3.61 | 3.70 | 52,747 | |
03/17/2025 | 3.49 | 3.70 | 3.46 | 3.62 | 24,703 | |
03/14/2025 | 3.57 | 3.57 | 3.46 | 3.51 | 19,196 | |
03/13/2025 | 3.69 | 3.69 | 3.52 | 3.57 | 21,988 | |
03/12/2025 | 3.71 | 3.71 | 3.61 | 3.65 | 6,617 | |
03/11/2025 | 3.69 | 3.78 | 3.66 | 3.71 | 21,699 | |
03/10/2025 | 3.59 | 3.79 | 3.56 | 3.67 | 49,732 | |
03/07/2025 | 3.33 | 3.67 | 3.33 | 3.51 | 97,355 | |
03/06/2025 | 3.83 | 3.90 | 3.74 | 3.87 | 39,180 | |
03/05/2025 | 3.71 | 3.93 | 3.66 | 3.76 | 72,829 | |
03/04/2025 | 3.58 | 3.58 | 3.46 | 3.51 | 9,470 | |
03/03/2025 | 3.51 | 3.71 | 3.50 | 3.59 | 11,018 | |
02/28/2025 | 3.55 | 3.55 | 3.46 | 3.50 | 4,582 | |
02/27/2025 | 3.51 | 3.57 | 3.46 | 3.56 | 10,870 | |
02/26/2025 | 3.53 | 3.55 | 3.47 | 3.54 | 13,068 | |
02/25/2025 | 3.58 | 3.59 | 3.52 | 3.53 | 14,019 | |
02/24/2025 | 3.63 | 3.66 | 3.55 | 3.58 | 10,820 | |
02/21/2025 | 3.63 | 3.66 | 3.60 | 3.63 | 11,570 | |
02/20/2025 | 3.56 | 3.71 | 3.56 | 3.63 | 58,149 | |
02/19/2025 | 3.58 | 3.59 | 3.53 | 3.57 | 30,731 | |
02/18/2025 | 3.60 | 3.65 | 3.59 | 3.59 | 8,625 | |
02/17/2025 | 3.60 | 3.65 | 3.56 | 3.56 | 8,894 | |
02/14/2025 | 3.68 | 3.68 | 3.53 | 3.60 | 14,337 | |
02/13/2025 | 3.66 | 3.69 | 3.55 | 3.68 | 31,786 | |
02/12/2025 | 3.53 | 3.74 | 3.53 | 3.67 | 25,582 | |
02/11/2025 | 3.57 | 3.57 | 3.52 | 3.52 | 5,391 | |
02/10/2025 | 3.57 | 3.58 | 3.51 | 3.58 | 5,554 | |
02/07/2025 | 3.52 | 3.58 | 3.50 | 3.54 | 3,475 | |
02/06/2025 | 3.47 | 3.53 | 3.42 | 3.52 | 8,751 | |
02/05/2025 | 3.59 | 3.59 | 3.45 | 3.47 | 17,489 | |
02/04/2025 | 3.55 | 3.55 | 3.47 | 3.51 | 14,429 | |
02/03/2025 | 3.54 | 3.57 | 3.43 | 3.47 | 30,436 | |
01/31/2025 | 3.60 | 3.63 | 3.53 | 3.56 | 15,746 | |
01/30/2025 | 3.59 | 3.64 | 3.55 | 3.56 | 13,134 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Aiforia Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aiforia Technologies' price direction in advance. Along with the technical and fundamental analysis of Aiforia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aiforia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0267 | |||
| Jensen Alpha | 0.0734 | |||
| Total Risk Alpha | 0.2689 | |||
| Sortino Ratio | 0.0633 | |||
| Treynor Ratio | 0.0887 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aiforia Stock analysis
When running Aiforia Technologies' price analysis, check to measure Aiforia Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aiforia Technologies is operating at the current time. Most of Aiforia Technologies' value examination focuses on studying past and present price action to predict the probability of Aiforia Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aiforia Technologies' price. Additionally, you may evaluate how the addition of Aiforia Technologies to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |