WisdomTree Grains (UK) Price History
| AIGG Etf | 3.40 0.01 0.29% |
Below is the normalized historical share price chart for WisdomTree Grains extending back to January 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Grains stands at 3.40, as last reported on the 29th of November, with the highest price reaching 3.45 and the lowest price hitting 3.40 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Grains shows Sharpe Ratio of -0.0012, which attests that the etf had a -0.0012% return per unit of risk over the last 3 months. WisdomTree Grains exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Grains' Mean Deviation of 0.6787, downside deviation of 0.9554, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.63 | 200 Day MA 3.6768 | 1 y Volatility 17.48 | 50 Day MA 3.4917 | Inception Date 2006-09-22 |
WisdomTree |
Sharpe Ratio = -0.0012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIGG |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Grains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Grains by adding WisdomTree Grains to a well-diversified portfolio.
Average Mkt Cap Mil 22.3 K |
WisdomTree Grains Etf Price History Chart
There are several ways to analyze WisdomTree Grains Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Grains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 3.67 |
| Lowest Price | November 28, 2024 | 3.39 |
WisdomTree Grains November 29, 2024 Etf Price Synopsis
Various analyses of WisdomTree Grains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Grains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Grains Price Action Indicator | (0.02) | |
| WisdomTree Grains Market Facilitation Index | 0.0008 | |
| WisdomTree Grains Price Daily Balance Of Power | 0.20 | |
| WisdomTree Grains Accumulation Distribution | 0.93 | |
| WisdomTree Grains Price Rate Of Daily Change | 1.00 |
WisdomTree Grains November 29, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Grains for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 3.48. The median price for the last 90 days is 3.47.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3.45 | 3.45 | 3.40 | 3.40 | 64.00 | |
| 11/28/2024 | 3.31 | 3.41 | 3.31 | 3.39 | 49,810 | |
| 11/27/2024 | 3.41 | 3.41 | 3.40 | 3.40 | 523.00 | |
| 11/26/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 5,479 | |
| 11/25/2024 | 3.44 | 3.44 | 3.41 | 3.41 | 102.00 | |
| 11/22/2024 | 3.50 | 3.50 | 3.38 | 3.41 | 17.00 | |
| 11/21/2024 | 3.44 | 3.49 | 3.44 | 3.45 | 123.00 | |
| 11/20/2024 | 3.44 | 3.47 | 3.44 | 3.47 | 15.00 | |
| 11/19/2024 | 3.49 | 3.49 | 3.48 | 3.49 | 558.00 | |
| 11/18/2024 | 3.43 | 3.46 | 3.43 | 3.46 | 8.00 | |
| 11/15/2024 | 3.40 | 3.43 | 3.40 | 3.43 | 13.00 | |
| 11/14/2024 | 3.45 | 3.45 | 3.40 | 3.40 | 6.00 | |
| 11/13/2024 | 3.47 | 3.48 | 3.44 | 3.44 | 2,109 | |
| 11/12/2024 | 3.51 | 3.55 | 3.48 | 3.48 | 431.00 | |
| 11/11/2024 | 3.53 | 3.54 | 3.49 | 3.49 | 64.00 | |
| 11/08/2024 | 3.52 | 3.53 | 3.52 | 3.53 | 7.00 | |
| 11/07/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 43.00 | |
| 11/06/2024 | 3.44 | 3.49 | 3.44 | 3.49 | 4.00 | |
| 11/05/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/04/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 504.00 | |
| 11/01/2024 | 3.44 | 3.46 | 3.43 | 3.43 | 775.00 | |
| 10/31/2024 | 3.46 | 3.46 | 3.43 | 3.43 | 4.00 | |
| 10/30/2024 | 3.42 | 3.45 | 3.42 | 3.45 | 777.00 | |
| 10/29/2024 | 3.41 | 3.44 | 3.41 | 3.44 | 9.00 | |
| 10/28/2024 | 3.45 | 3.45 | 3.43 | 3.43 | 1,209 | |
| 10/25/2024 | 3.55 | 3.55 | 3.45 | 3.45 | 1.00 | |
| 10/24/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3,600 | |
| 10/23/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 8.00 | |
| 10/22/2024 | 3.43 | 3.48 | 3.43 | 3.48 | 45.00 | |
| 10/21/2024 | 3.43 | 3.46 | 3.43 | 3.45 | 107.00 | |
| 10/18/2024 | 3.48 | 3.48 | 3.43 | 3.43 | 421.00 | |
| 10/17/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 10/16/2024 | 3.45 | 3.46 | 3.45 | 3.46 | 8.00 | |
| 10/15/2024 | 3.53 | 3.53 | 3.45 | 3.45 | 997.00 | |
| 10/14/2024 | 3.51 | 3.52 | 3.50 | 3.50 | 2,209 | |
| 10/11/2024 | 3.49 | 3.59 | 3.49 | 3.57 | 1,504 | |
| 10/10/2024 | 3.58 | 3.58 | 3.56 | 3.56 | 3.00 | |
| 10/09/2024 | 3.58 | 3.58 | 3.57 | 3.57 | 56.00 | |
| 10/08/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 52.00 | |
| 10/07/2024 | 3.58 | 3.60 | 3.58 | 3.60 | 22.00 | |
| 10/04/2024 | 3.62 | 3.62 | 3.59 | 3.59 | 45.00 | |
| 10/03/2024 | 3.67 | 3.67 | 3.65 | 3.65 | 5.00 | |
| 10/02/2024 | 3.67 | 3.67 | 3.66 | 3.67 | 334.00 | |
| 10/01/2024 | 3.62 | 3.63 | 3.57 | 3.63 | 37.00 | |
| 09/30/2024 | 3.57 | 3.59 | 3.56 | 3.59 | 1,135 | |
| 09/27/2024 | 3.53 | 3.56 | 3.53 | 3.56 | 28.00 | |
| 09/26/2024 | 3.58 | 3.58 | 3.57 | 3.57 | 30.00 | |
| 09/25/2024 | 3.50 | 3.54 | 3.50 | 3.54 | 141.00 | |
| 09/24/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/23/2024 | 3.48 | 3.53 | 3.46 | 3.52 | 340.00 | |
| 09/20/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 09/19/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 60,300 | |
| 09/18/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 09/17/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 09/16/2024 | 3.55 | 3.55 | 3.48 | 3.48 | 15.00 | |
| 09/13/2024 | 3.49 | 3.50 | 3.49 | 3.50 | 1.00 | |
| 09/12/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 09/11/2024 | 3.46 | 3.46 | 3.44 | 3.45 | 1.00 | |
| 09/10/2024 | 3.44 | 3.46 | 3.44 | 3.45 | 13.00 | |
| 09/09/2024 | 3.45 | 3.46 | 3.45 | 3.46 | 5.00 | |
| 09/06/2024 | 3.49 | 3.51 | 3.47 | 3.47 | 2.00 |
About WisdomTree Grains Etf history
WisdomTree Grains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Grains will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Grains stock prices may prove useful in developing a viable investing in WisdomTree Grains
WisdomTree Grains Etf Technical Analysis
WisdomTree Grains technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
WisdomTree Grains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Grains' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.036 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Grains financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Grains security.