Invesco International Growth Fund Price History

AIIYX Fund  USD 22.43  0.03  0.13%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco International stands at 22.43, as last reported on the 28th of February, with the highest price reaching 22.43 and the lowest price hitting 22.43 during the day. Invesco International holds Efficiency (Sharpe) Ratio of -0.0388, which attests that the entity had a -0.0388 % return per unit of risk over the last 3 months. Invesco International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco International's Standard Deviation of 1.04, market risk adjusted performance of 0.2675, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIIYX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding Invesco International to a well-diversified portfolio.

Invesco International Mutual Fund Price History Chart

There are several ways to analyze Invesco International Growth Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202423.35
Lowest PriceJanuary 13, 202521.25

Invesco International February 28, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco International Price Action Indicator 0.02 
Invesco International Price Rate Of Daily Change 1.00 

Invesco International February 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco International intraday prices and daily technical indicators to check the level of noise trading in Invesco International Growth Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

OpenHighLowCloseVolume
02/28/2025 22.43  22.43  22.43  22.43  1.00 
02/27/2025 22.40  22.40  22.40  22.40  1.00 
02/26/2025 22.76  22.76  22.76  22.76  1.00 
02/25/2025 22.76  22.76  22.76  22.76  1.00 
02/24/2025 22.71  22.71  22.71  22.71  1.00 
02/21/2025 22.84  22.84  22.84  22.84  1.00 
02/20/2025 22.96  22.96  22.96  22.96  1.00 
02/19/2025 22.94  22.94  22.94  22.94  1.00 
02/18/2025 22.98  22.98  22.98  22.98  1.00 
02/14/2025 22.85  22.85  22.85  22.85  1.00 
02/13/2025 22.85  22.85  22.85  22.85  1.00 
02/12/2025 22.59  22.59  22.59  22.59  1.00 
02/11/2025 22.52  22.52  22.52  22.52  1.00 
02/10/2025 22.40  22.40  22.40  22.40  1.00 
02/07/2025 22.29  22.29  22.29  22.29  1.00 
02/06/2025 22.52  22.52  22.52  22.52  1.00 
02/05/2025 22.39  22.39  22.39  22.39  1.00 
02/04/2025 22.20  22.20  22.20  22.20  1.00 
02/03/2025 21.99  21.99  21.99  21.99  1.00 
01/31/2025 22.29  22.29  22.29  22.29  1.00 
01/30/2025 22.41  22.41  22.41  22.41  1.00 
01/29/2025 22.09  22.09  22.09  22.09  1.00 
01/28/2025 22.16  22.16  22.16  22.16  1.00 
01/27/2025 22.11  22.11  22.11  22.11  1.00 
01/24/2025 22.50  22.50  22.50  22.50  1.00 
01/23/2025 22.36  22.36  22.36  22.36  1.00 
01/22/2025 22.31  22.31  22.31  22.31  1.00 
01/21/2025 22.30  22.30  22.30  22.30  1.00 
01/17/2025 21.93  21.93  21.93  21.93  1.00 
01/16/2025 21.82  21.82  21.82  21.82  1.00 
01/15/2025 21.58  21.58  21.58  21.58  1.00 
01/14/2025 21.38  21.38  21.38  21.38  1.00 
01/13/2025 21.25  21.25  21.25  21.25  1.00 
01/10/2025 21.38  21.38  21.38  21.38  1.00 
01/08/2025 21.60  21.60  21.60  21.60  1.00 
01/07/2025 21.60  21.60  21.60  21.60  1.00 
01/06/2025 21.63  21.63  21.63  21.63  1.00 
01/03/2025 21.45  21.45  21.45  21.45  1.00 
01/02/2025 21.34  21.34  21.34  21.34  1.00 
12/31/2024 21.42  21.42  21.42  21.42  1.00 
12/30/2024 21.45  21.45  21.45  21.45  1.00 
12/27/2024 21.64  21.64  21.64  21.64  1.00 
12/26/2024 21.68  21.68  21.68  21.68  1.00 
12/24/2024 21.66  21.66  21.66  21.66  1.00 
12/23/2024 21.61  21.61  21.61  21.61  1.00 
12/20/2024 21.46  21.46  21.46  21.46  1.00 
12/19/2024 21.48  21.48  21.48  21.48  1.00 
12/18/2024 21.56  21.56  21.56  21.56  1.00 
12/17/2024 22.04  22.04  22.04  22.04  1.00 
12/16/2024 22.09  22.09  22.09  22.09  1.00 
12/13/2024 22.13  22.13  22.13  22.13  1.00 
12/12/2024 22.02  22.02  22.02  22.02  1.00 
12/11/2024 23.28  23.28  23.28  23.28  1.00 
12/10/2024 23.12  23.12  23.12  23.12  1.00 
12/09/2024 23.35  23.35  23.35  23.35  1.00 
12/06/2024 23.34  23.34  23.34  23.34  1.00 
12/05/2024 23.28  23.28  23.28  23.28  1.00 
12/04/2024 23.23  23.23  23.23  23.23  1.00 
12/03/2024 23.16  23.16  23.16  23.16  1.00 
12/02/2024 23.01  23.01  23.01  23.01  1.00 
11/29/2024 22.93  22.93  22.93  22.93  1.00 

About Invesco International Mutual Fund history

Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International

Invesco International Mutual Fund Technical Analysis

Invesco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Invesco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco International financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like