Air Liquide (Germany) Price History

AIL Stock  EUR 156.28  2.22  1.40%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Liquide stands at 156.28, as last reported on the 27th of November, with the highest price reaching 158.52 and the lowest price hitting 156.20 during the day. Air Liquide SA secures Sharpe Ratio (or Efficiency) of -0.0983, which signifies that the company had a -0.0983% return per unit of risk over the last 3 months. Air Liquide SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Liquide's Standard Deviation of 1.13, risk adjusted performance of (0.04), and Mean Deviation of 0.8927 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIL

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Liquide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Liquide by adding Air Liquide to a well-diversified portfolio.

Air Liquide Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024175.38
Lowest PriceNovember 26, 2024156.28

Air Liquide November 27, 2024 Stock Price Synopsis

Various analyses of Air Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Liquide Market Facilitation Index 0.01 
Air Liquide Price Rate Of Daily Change 0.99 
Air Liquide Price Daily Balance Of Power(0.96)
Air Liquide Accumulation Distribution 4.45 
Air Liquide Price Action Indicator(2.19)

Air Liquide November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Liquide intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Liquide for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.82 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 167.39. The median price for the last 90 days is 168.68. The company had 10:11 stock split on 9th of June 2024. Air Liquide SA issued dividends on 2023-05-15.
OpenHighLowCloseVolume
11/26/2024 157.58  158.52  156.20  156.28  304.00 
11/25/2024 160.80  160.80  158.50  158.50  1,075 
11/22/2024 159.26  160.48  158.18  159.72  680.00 
11/21/2024 157.96  160.06  157.24  160.06  1,278 
11/20/2024 159.52  159.52  157.56  157.56  111.00 
11/19/2024 159.48  160.40  157.40  158.74  516.00 
11/18/2024 161.36  161.36  159.10  160.46  265.00 
11/15/2024 160.70  161.10  159.00  159.00  287.00 
11/14/2024 160.70  162.26  160.70  162.26  1,202 
11/13/2024 160.76  163.00  160.48  160.72  6,360 
11/12/2024 161.64  162.88  158.96  159.42  3,235 
11/11/2024 161.46  164.04  161.46  162.82  1.00 
11/08/2024 163.62  163.64  160.00  160.00  224.00 
11/07/2024 163.28  163.76  162.44  162.76  2,650 
11/06/2024 166.02  167.84  162.46  162.46  1.00 
11/05/2024 164.62  165.30  164.62  164.92  771.00 
11/04/2024 164.42  166.30  164.38  164.38  2,467 
11/01/2024 164.70  166.62  164.70  166.62  57.00 
10/31/2024 165.22  166.00  164.28  165.02  1.00 
10/30/2024 168.08  168.08  165.54  165.54  341.00 
10/29/2024 170.18  171.12  168.76  169.20  515.00 
10/28/2024 167.70  170.84  167.70  170.84  637.00 
10/25/2024 167.58  167.58  166.68  166.88  65.00 
10/24/2024 169.78  170.26  167.36  168.00  100.00 
10/23/2024 171.50  171.50  168.48  170.04  372.00 
10/22/2024 171.54  171.54  169.50  170.76  323.00 
10/21/2024 173.70  173.70  172.06  172.06  1.00 
10/18/2024 172.00  173.60  171.84  173.18  1,368 
10/17/2024 172.30  173.56  172.30  172.96  356.00 
10/16/2024 171.68  172.64  171.68  172.00  427.00 
10/15/2024 172.16  173.10  172.16  173.10  258.00 
10/14/2024 170.32  172.92  170.32  172.92  572.00 
10/11/2024 169.68  171.10  169.68  171.10  755.00 
10/10/2024 168.90  171.12  168.82  171.12  1.00 
10/09/2024 168.86  169.72  168.50  169.72  166.00 
10/08/2024 166.08  168.08  166.08  167.90  696.00 
10/07/2024 168.86  168.86  166.12  167.94  209.00 
10/04/2024 167.12  168.40  167.12  168.20  133.00 
10/03/2024 170.12  170.30  169.32  169.32  65.00 
10/02/2024 170.94  170.96  170.30  170.50  293.00 
10/01/2024 173.14  173.14  171.00  171.00  251.00 
09/30/2024 176.40  176.40  173.42  173.42  321.00 
09/27/2024 174.14  176.98  174.14  175.38  163.00 
09/26/2024 172.86  175.00  172.86  175.00  1,631 
09/25/2024 171.88  171.88  171.60  171.84  66.00 
09/24/2024 171.72  173.66  171.72  172.80  439.00 
09/23/2024 168.34  171.22  168.34  170.60  650.00 
09/20/2024 170.04  170.04  169.00  169.00  728.00 
09/19/2024 168.16  171.08  168.16  171.08  415.00 
09/18/2024 170.38  170.38  168.00  168.00  118.00 
09/17/2024 169.30  170.68  169.30  170.14  683.00 
09/16/2024 169.86  170.32  169.74  169.74  682.00 
09/13/2024 169.90  170.56  169.90  170.56  546.00 
09/12/2024 170.68  170.68  168.98  169.70  63.00 
09/11/2024 168.38  170.06  168.38  169.14  253.00 
09/10/2024 165.42  169.64  165.42  169.24  199.00 
09/09/2024 163.20  166.22  162.50  166.22  586.00 
09/06/2024 162.42  164.66  161.78  161.78  227.00 
09/05/2024 166.92  166.92  163.10  163.10  579.00 
09/04/2024 168.20  170.56  167.50  167.50  766.00 
09/03/2024 168.56  169.36  168.56  168.84  403.00 

About Air Liquide Stock history

Air Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Liquide stock prices may prove useful in developing a viable investing in Air Liquide
LAir Liquide S.A. provides gases, technologies, and services for industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company was founded in 1902 and is headquartered in Paris, France. AIR LIQUIDE operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 66000 people.

Air Liquide Stock Technical Analysis

Air Liquide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Liquide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Liquide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Air Liquide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Liquide's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air Liquide's price analysis, check to measure Air Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Liquide is operating at the current time. Most of Air Liquide's value examination focuses on studying past and present price action to predict the probability of Air Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Liquide's price. Additionally, you may evaluate how the addition of Air Liquide to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account