Air Liquide (Germany) Price History
AIL Stock | EUR 156.28 2.22 1.40% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Liquide stands at 156.28, as last reported on the 27th of November, with the highest price reaching 158.52 and the lowest price hitting 156.20 during the day. Air Liquide SA secures Sharpe Ratio (or Efficiency) of -0.0983, which signifies that the company had a -0.0983% return per unit of risk over the last 3 months. Air Liquide SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Liquide's Standard Deviation of 1.13, risk adjusted performance of (0.04), and Mean Deviation of 0.8927 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIL |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Liquide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Liquide by adding Air Liquide to a well-diversified portfolio.
Air Liquide Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 175.38 |
Lowest Price | November 26, 2024 | 156.28 |
Air Liquide November 27, 2024 Stock Price Synopsis
Various analyses of Air Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Liquide Market Facilitation Index | 0.01 | |
Air Liquide Price Rate Of Daily Change | 0.99 | |
Air Liquide Price Daily Balance Of Power | (0.96) | |
Air Liquide Accumulation Distribution | 4.45 | |
Air Liquide Price Action Indicator | (2.19) |
Air Liquide November 27, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Liquide for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.82 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 167.39. The median price for the last 90 days is 168.68. The company had 10:11 stock split on 9th of June 2024. Air Liquide SA issued dividends on 2023-05-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 157.58 | 158.52 | 156.20 | 156.28 | 304.00 | |
11/25/2024 | 160.80 | 160.80 | 158.50 | 158.50 | 1,075 | |
11/22/2024 | 159.26 | 160.48 | 158.18 | 159.72 | 680.00 | |
11/21/2024 | 157.96 | 160.06 | 157.24 | 160.06 | 1,278 | |
11/20/2024 | 159.52 | 159.52 | 157.56 | 157.56 | 111.00 | |
11/19/2024 | 159.48 | 160.40 | 157.40 | 158.74 | 516.00 | |
11/18/2024 | 161.36 | 161.36 | 159.10 | 160.46 | 265.00 | |
11/15/2024 | 160.70 | 161.10 | 159.00 | 159.00 | 287.00 | |
11/14/2024 | 160.70 | 162.26 | 160.70 | 162.26 | 1,202 | |
11/13/2024 | 160.76 | 163.00 | 160.48 | 160.72 | 6,360 | |
11/12/2024 | 161.64 | 162.88 | 158.96 | 159.42 | 3,235 | |
11/11/2024 | 161.46 | 164.04 | 161.46 | 162.82 | 1.00 | |
11/08/2024 | 163.62 | 163.64 | 160.00 | 160.00 | 224.00 | |
11/07/2024 | 163.28 | 163.76 | 162.44 | 162.76 | 2,650 | |
11/06/2024 | 166.02 | 167.84 | 162.46 | 162.46 | 1.00 | |
11/05/2024 | 164.62 | 165.30 | 164.62 | 164.92 | 771.00 | |
11/04/2024 | 164.42 | 166.30 | 164.38 | 164.38 | 2,467 | |
11/01/2024 | 164.70 | 166.62 | 164.70 | 166.62 | 57.00 | |
10/31/2024 | 165.22 | 166.00 | 164.28 | 165.02 | 1.00 | |
10/30/2024 | 168.08 | 168.08 | 165.54 | 165.54 | 341.00 | |
10/29/2024 | 170.18 | 171.12 | 168.76 | 169.20 | 515.00 | |
10/28/2024 | 167.70 | 170.84 | 167.70 | 170.84 | 637.00 | |
10/25/2024 | 167.58 | 167.58 | 166.68 | 166.88 | 65.00 | |
10/24/2024 | 169.78 | 170.26 | 167.36 | 168.00 | 100.00 | |
10/23/2024 | 171.50 | 171.50 | 168.48 | 170.04 | 372.00 | |
10/22/2024 | 171.54 | 171.54 | 169.50 | 170.76 | 323.00 | |
10/21/2024 | 173.70 | 173.70 | 172.06 | 172.06 | 1.00 | |
10/18/2024 | 172.00 | 173.60 | 171.84 | 173.18 | 1,368 | |
10/17/2024 | 172.30 | 173.56 | 172.30 | 172.96 | 356.00 | |
10/16/2024 | 171.68 | 172.64 | 171.68 | 172.00 | 427.00 | |
10/15/2024 | 172.16 | 173.10 | 172.16 | 173.10 | 258.00 | |
10/14/2024 | 170.32 | 172.92 | 170.32 | 172.92 | 572.00 | |
10/11/2024 | 169.68 | 171.10 | 169.68 | 171.10 | 755.00 | |
10/10/2024 | 168.90 | 171.12 | 168.82 | 171.12 | 1.00 | |
10/09/2024 | 168.86 | 169.72 | 168.50 | 169.72 | 166.00 | |
10/08/2024 | 166.08 | 168.08 | 166.08 | 167.90 | 696.00 | |
10/07/2024 | 168.86 | 168.86 | 166.12 | 167.94 | 209.00 | |
10/04/2024 | 167.12 | 168.40 | 167.12 | 168.20 | 133.00 | |
10/03/2024 | 170.12 | 170.30 | 169.32 | 169.32 | 65.00 | |
10/02/2024 | 170.94 | 170.96 | 170.30 | 170.50 | 293.00 | |
10/01/2024 | 173.14 | 173.14 | 171.00 | 171.00 | 251.00 | |
09/30/2024 | 176.40 | 176.40 | 173.42 | 173.42 | 321.00 | |
09/27/2024 | 174.14 | 176.98 | 174.14 | 175.38 | 163.00 | |
09/26/2024 | 172.86 | 175.00 | 172.86 | 175.00 | 1,631 | |
09/25/2024 | 171.88 | 171.88 | 171.60 | 171.84 | 66.00 | |
09/24/2024 | 171.72 | 173.66 | 171.72 | 172.80 | 439.00 | |
09/23/2024 | 168.34 | 171.22 | 168.34 | 170.60 | 650.00 | |
09/20/2024 | 170.04 | 170.04 | 169.00 | 169.00 | 728.00 | |
09/19/2024 | 168.16 | 171.08 | 168.16 | 171.08 | 415.00 | |
09/18/2024 | 170.38 | 170.38 | 168.00 | 168.00 | 118.00 | |
09/17/2024 | 169.30 | 170.68 | 169.30 | 170.14 | 683.00 | |
09/16/2024 | 169.86 | 170.32 | 169.74 | 169.74 | 682.00 | |
09/13/2024 | 169.90 | 170.56 | 169.90 | 170.56 | 546.00 | |
09/12/2024 | 170.68 | 170.68 | 168.98 | 169.70 | 63.00 | |
09/11/2024 | 168.38 | 170.06 | 168.38 | 169.14 | 253.00 | |
09/10/2024 | 165.42 | 169.64 | 165.42 | 169.24 | 199.00 | |
09/09/2024 | 163.20 | 166.22 | 162.50 | 166.22 | 586.00 | |
09/06/2024 | 162.42 | 164.66 | 161.78 | 161.78 | 227.00 | |
09/05/2024 | 166.92 | 166.92 | 163.10 | 163.10 | 579.00 | |
09/04/2024 | 168.20 | 170.56 | 167.50 | 167.50 | 766.00 | |
09/03/2024 | 168.56 | 169.36 | 168.56 | 168.84 | 403.00 |
About Air Liquide Stock history
Air Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Liquide stock prices may prove useful in developing a viable investing in Air Liquide
LAir Liquide S.A. provides gases, technologies, and services for industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company was founded in 1902 and is headquartered in Paris, France. AIR LIQUIDE operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 66000 people.
Air Liquide Stock Technical Analysis
Air Liquide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Air Liquide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Liquide's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Liquide's price analysis, check to measure Air Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Liquide is operating at the current time. Most of Air Liquide's value examination focuses on studying past and present price action to predict the probability of Air Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Liquide's price. Additionally, you may evaluate how the addition of Air Liquide to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |