American Beacon International Fund Price History
AILCX Fund | USD 17.89 0.10 0.56% |
Below is the normalized historical share price chart for American Beacon International extending back to September 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 17.89, as last reported on the 28th of November, with the highest price reaching 17.89 and the lowest price hitting 17.89 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Beacon Inte secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14% return per unit of standard deviation over the last 3 months. American Beacon International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Beacon's risk adjusted performance of (0.11), and Mean Deviation of 0.6782 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AILCX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Beacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding American Beacon to a well-diversified portfolio.
American Beacon Mutual Fund Price History Chart
There are several ways to analyze American Beacon International Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 19.77 |
Lowest Price | November 13, 2024 | 17.68 |
American Beacon November 28, 2024 Mutual Fund Price Synopsis
Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Beacon Price Rate Of Daily Change | 1.01 | |
American Beacon Price Action Indicator | 0.05 |
American Beacon November 28, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Beacon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.09 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 18.69. The median price for the last 90 days is 18.86. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.89 | 17.89 | 17.89 | 17.89 | ||
11/27/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/26/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
11/25/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/22/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/21/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/20/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/19/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/18/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/15/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/14/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
11/13/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/12/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/11/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/08/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/07/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
11/06/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/05/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
11/04/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/01/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/31/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/30/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
10/29/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
10/28/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
10/25/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
10/24/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
10/23/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/22/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
10/21/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
10/18/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
10/17/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/16/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
10/15/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
10/14/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/11/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/10/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/09/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
10/08/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/07/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/04/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/03/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/02/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/01/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
09/30/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
09/27/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/26/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
09/25/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
09/24/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
09/23/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
09/20/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
09/19/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
09/18/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
09/17/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
09/16/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
09/13/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/12/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
09/11/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
09/10/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
09/09/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
09/06/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/05/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 |
About American Beacon Mutual Fund history
American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
The fund normally invests at least 80 percent of its net assets in common stocks and securities convertible into common stocks of issuers based in at least three different countries located outside the United States. It primarily invests in countries comprising the MSCI EAFE Index. The MSCI EAFE Index is designed to represent the performance of large- and mid-capitalization securities across 21 developed markets countries, including countries in Europe, Australasia and the Far East, and excluding the U.S. and Canada.
American Beacon Mutual Fund Technical Analysis
American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
American Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |