Aimia Inc Stock Price History

AIMFF Stock  USD 1.73  0.04  2.26%   
If you're considering investing in Aimia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aimia stands at 1.73, as last reported on the 27th of November, with the highest price reaching 1.73 and the lowest price hitting 1.61 during the day. Aimia Inc secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the company had a -0.0461% return per unit of risk over the last 3 months. Aimia Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aimia's Standard Deviation of 2.37, mean deviation of 1.47, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Aimia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIMFF

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aimia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimia by adding Aimia to a well-diversified portfolio.

Aimia Pink Sheet Price History Chart

There are several ways to analyze Aimia Stock price data. The simplest method is using a basic Aimia candlestick price chart, which shows Aimia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.02
Lowest PriceOctober 14, 20241.65

Aimia November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Aimia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimia Pink Sheet. It can be used to describe the percentage change in the price of Aimia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimia Pink Sheet.
Aimia Price Daily Balance Of Power(0.33)
Aimia Price Action Indicator 0.04 
Aimia Price Rate Of Daily Change 0.98 

Aimia November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aimia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aimia intraday prices and daily technical indicators to check the level of noise trading in Aimia Stock and then apply it to test your longer-term investment strategies against Aimia.

Aimia Pink Sheet Price History Data

The price series of Aimia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company issued dividends on 2017-06-14.
OpenHighLowCloseVolume
11/27/2024
 1.69  1.73  1.61  1.73 
11/25/2024 1.69  1.73  1.61  1.73  22,100 
11/22/2024 1.78  1.80  1.75  1.77  20,500 
11/21/2024 1.74  1.79  1.74  1.78  14,300 
11/20/2024 1.81  1.81  1.79  1.79  6,500 
11/19/2024 1.85  1.85  1.85  1.85  3,200 
11/18/2024 1.73  1.82  1.71  1.82  1,700 
11/15/2024 1.82  1.82  1.82  1.82  400.00 
11/14/2024 1.88  1.89  1.87  1.88  24,600 
11/13/2024 1.82  1.86  1.82  1.86  1,500 
11/12/2024 1.88  1.88  1.88  1.88  2,700 
11/11/2024 1.90  1.90  1.90  1.90  75.00 
11/08/2024 1.86  1.90  1.86  1.90  17,800 
11/07/2024 1.85  1.88  1.85  1.86  14,700 
11/06/2024 1.85  1.87  1.85  1.87  600.00 
11/05/2024 1.84  1.85  1.84  1.84  14,500 
11/04/2024 1.83  1.83  1.81  1.81  9,800 
11/01/2024 1.80  1.80  1.77  1.80  8,900 
10/31/2024 1.79  1.80  1.78  1.80  62,700 
10/30/2024 1.81  1.81  1.78  1.80  11,536 
10/29/2024 1.79  1.82  1.78  1.82  6,500 
10/28/2024 1.81  1.81  1.80  1.80  5,700 
10/25/2024 1.87  1.87  1.87  1.87  1.00 
10/24/2024 1.89  1.89  1.87  1.87  3,600 
10/23/2024 1.84  1.84  1.84  1.84  74.00 
10/22/2024 1.66  1.84  1.66  1.84  2,100 
10/21/2024 1.82  1.82  1.82  1.82  2,900 
10/18/2024 1.80  1.80  1.80  1.80  1,000.00 
10/17/2024 1.81  1.82  1.81  1.82  16,800 
10/16/2024 1.83  1.84  1.82  1.84  10,700 
10/15/2024 1.84  1.85  1.82  1.82  6,100 
10/14/2024 1.65  1.65  1.65  1.65  250.00 
10/11/2024 1.84  1.84  1.84  1.84  800.00 
10/10/2024 1.84  1.84  1.84  1.84  1.00 
10/09/2024 1.84  1.84  1.84  1.84  1,000.00 
10/08/2024 1.91  1.91  1.88  1.88  9,800 
10/07/2024 1.94  1.94  1.92  1.93  4,300 
10/04/2024 1.95  1.95  1.95  1.95  47,100 
10/03/2024 1.99  1.99  1.95  1.95  21,400 
10/02/2024 1.93  1.98  1.93  1.98  6,300 
10/01/2024 1.96  1.96  1.92  1.93  34,600 
09/30/2024 1.95  2.02  1.95  1.95  11,500 
09/27/2024 1.98  2.02  1.98  2.02  27,100 
09/26/2024 1.97  2.00  1.97  1.97  38,400 
09/25/2024 1.91  1.96  1.91  1.96  26,100 
09/24/2024 1.95  1.96  1.92  1.92  48,200 
09/23/2024 1.95  1.96  1.94  1.96  16,000 
09/20/2024 1.95  1.95  1.93  1.94  12,195 
09/19/2024 1.94  1.94  1.93  1.93  4,000 
09/18/2024 1.93  1.93  1.93  1.93  200.00 
09/17/2024 1.94  1.94  1.94  1.94  200.00 
09/16/2024 1.91  1.91  1.91  1.91  2,000 
09/13/2024 1.93  1.93  1.91  1.93  20,700 
09/12/2024 1.94  1.96  1.94  1.96  12,100 
09/11/2024 1.93  1.94  1.93  1.94  17,300 
09/10/2024 1.94  1.94  1.93  1.93  101,400 
09/09/2024 1.94  1.96  1.94  1.95  44,300 
09/06/2024 1.96  1.98  1.93  1.93  29,600 
09/05/2024 1.95  1.96  1.94  1.95  133,500 
09/04/2024 1.94  1.96  1.94  1.95  13,300 
09/03/2024 1.96  1.96  1.92  1.92  32,000 

About Aimia Pink Sheet history

Aimia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimia stock prices may prove useful in developing a viable investing in Aimia
Aimia Inc. focuses on long-term investments in public and private companies. Aimia Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. AIMIA INC operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 18 people.

Aimia Pink Sheet Technical Analysis

Aimia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aimia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aimia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Aimia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aimia's price direction in advance. Along with the technical and fundamental analysis of Aimia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aimia Pink Sheet analysis

When running Aimia's price analysis, check to measure Aimia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aimia is operating at the current time. Most of Aimia's value examination focuses on studying past and present price action to predict the probability of Aimia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aimia's price. Additionally, you may evaluate how the addition of Aimia to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes