Aimia Inc Stock Price History
AIMFF Stock | USD 1.73 0.04 2.26% |
If you're considering investing in Aimia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aimia stands at 1.73, as last reported on the 27th of November, with the highest price reaching 1.73 and the lowest price hitting 1.61 during the day. Aimia Inc secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the company had a -0.0461% return per unit of risk over the last 3 months. Aimia Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aimia's Standard Deviation of 2.37, mean deviation of 1.47, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Aimia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aimia |
Sharpe Ratio = -0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIMFF |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aimia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimia by adding Aimia to a well-diversified portfolio.
Aimia Pink Sheet Price History Chart
There are several ways to analyze Aimia Stock price data. The simplest method is using a basic Aimia candlestick price chart, which shows Aimia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.02 |
Lowest Price | October 14, 2024 | 1.65 |
Aimia November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Aimia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimia Pink Sheet. It can be used to describe the percentage change in the price of Aimia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimia Pink Sheet.Aimia Price Daily Balance Of Power | (0.33) | |
Aimia Price Action Indicator | 0.04 | |
Aimia Price Rate Of Daily Change | 0.98 |
Aimia November 27, 2024 Pink Sheet Price Analysis
Aimia Pink Sheet Price History Data
The price series of Aimia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company issued dividends on 2017-06-14.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.69 | 1.73 | 1.61 | 1.73 | ||
11/25/2024 | 1.69 | 1.73 | 1.61 | 1.73 | 22,100 | |
11/22/2024 | 1.78 | 1.80 | 1.75 | 1.77 | 20,500 | |
11/21/2024 | 1.74 | 1.79 | 1.74 | 1.78 | 14,300 | |
11/20/2024 | 1.81 | 1.81 | 1.79 | 1.79 | 6,500 | |
11/19/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 3,200 | |
11/18/2024 | 1.73 | 1.82 | 1.71 | 1.82 | 1,700 | |
11/15/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 400.00 | |
11/14/2024 | 1.88 | 1.89 | 1.87 | 1.88 | 24,600 | |
11/13/2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1,500 | |
11/12/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2,700 | |
11/11/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 75.00 | |
11/08/2024 | 1.86 | 1.90 | 1.86 | 1.90 | 17,800 | |
11/07/2024 | 1.85 | 1.88 | 1.85 | 1.86 | 14,700 | |
11/06/2024 | 1.85 | 1.87 | 1.85 | 1.87 | 600.00 | |
11/05/2024 | 1.84 | 1.85 | 1.84 | 1.84 | 14,500 | |
11/04/2024 | 1.83 | 1.83 | 1.81 | 1.81 | 9,800 | |
11/01/2024 | 1.80 | 1.80 | 1.77 | 1.80 | 8,900 | |
10/31/2024 | 1.79 | 1.80 | 1.78 | 1.80 | 62,700 | |
10/30/2024 | 1.81 | 1.81 | 1.78 | 1.80 | 11,536 | |
10/29/2024 | 1.79 | 1.82 | 1.78 | 1.82 | 6,500 | |
10/28/2024 | 1.81 | 1.81 | 1.80 | 1.80 | 5,700 | |
10/25/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/24/2024 | 1.89 | 1.89 | 1.87 | 1.87 | 3,600 | |
10/23/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 74.00 | |
10/22/2024 | 1.66 | 1.84 | 1.66 | 1.84 | 2,100 | |
10/21/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2,900 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,000.00 | |
10/17/2024 | 1.81 | 1.82 | 1.81 | 1.82 | 16,800 | |
10/16/2024 | 1.83 | 1.84 | 1.82 | 1.84 | 10,700 | |
10/15/2024 | 1.84 | 1.85 | 1.82 | 1.82 | 6,100 | |
10/14/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 250.00 | |
10/11/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 800.00 | |
10/10/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/09/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000.00 | |
10/08/2024 | 1.91 | 1.91 | 1.88 | 1.88 | 9,800 | |
10/07/2024 | 1.94 | 1.94 | 1.92 | 1.93 | 4,300 | |
10/04/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 47,100 | |
10/03/2024 | 1.99 | 1.99 | 1.95 | 1.95 | 21,400 | |
10/02/2024 | 1.93 | 1.98 | 1.93 | 1.98 | 6,300 | |
10/01/2024 | 1.96 | 1.96 | 1.92 | 1.93 | 34,600 | |
09/30/2024 | 1.95 | 2.02 | 1.95 | 1.95 | 11,500 | |
09/27/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 27,100 | |
09/26/2024 | 1.97 | 2.00 | 1.97 | 1.97 | 38,400 | |
09/25/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 26,100 | |
09/24/2024 | 1.95 | 1.96 | 1.92 | 1.92 | 48,200 | |
09/23/2024 | 1.95 | 1.96 | 1.94 | 1.96 | 16,000 | |
09/20/2024 | 1.95 | 1.95 | 1.93 | 1.94 | 12,195 | |
09/19/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 4,000 | |
09/18/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 | |
09/17/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 200.00 | |
09/16/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 | |
09/13/2024 | 1.93 | 1.93 | 1.91 | 1.93 | 20,700 | |
09/12/2024 | 1.94 | 1.96 | 1.94 | 1.96 | 12,100 | |
09/11/2024 | 1.93 | 1.94 | 1.93 | 1.94 | 17,300 | |
09/10/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 101,400 | |
09/09/2024 | 1.94 | 1.96 | 1.94 | 1.95 | 44,300 | |
09/06/2024 | 1.96 | 1.98 | 1.93 | 1.93 | 29,600 | |
09/05/2024 | 1.95 | 1.96 | 1.94 | 1.95 | 133,500 | |
09/04/2024 | 1.94 | 1.96 | 1.94 | 1.95 | 13,300 | |
09/03/2024 | 1.96 | 1.96 | 1.92 | 1.92 | 32,000 |
About Aimia Pink Sheet history
Aimia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimia stock prices may prove useful in developing a viable investing in Aimia
Aimia Inc. focuses on long-term investments in public and private companies. Aimia Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. AIMIA INC operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 18 people.
Aimia Pink Sheet Technical Analysis
Aimia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Aimia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aimia's price direction in advance. Along with the technical and fundamental analysis of Aimia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aimia Pink Sheet analysis
When running Aimia's price analysis, check to measure Aimia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aimia is operating at the current time. Most of Aimia's value examination focuses on studying past and present price action to predict the probability of Aimia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aimia's price. Additionally, you may evaluate how the addition of Aimia to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |