Inflation Adjusted Bond Fund Price History

AINGX Fund  USD 10.58  0.02  0.19%   
Below is the normalized historical share price chart for Inflation Adjusted Bond Fund extending back to July 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation-adjusted stands at 10.58, as last reported on the 25th of February, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Covid
If you're considering investing in Inflation-adjusted Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inflation-adjusted Mutual Fund to be very steady. Inflation Adjusted Bond holds Efficiency (Sharpe) Ratio of 0.0781, which attests that the entity had a 0.0781 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inflation Adjusted Bond, which you can use to evaluate the volatility of the entity. Please check out Inflation-adjusted's Market Risk Adjusted Performance of 0.3333, risk adjusted performance of 0.0722, and Downside Deviation of 0.2854 to validate if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Inflation-adjusted Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAINGX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Inflation-adjusted is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation-adjusted by adding it to a well-diversified portfolio.

Inflation-adjusted Mutual Fund Price History Chart

There are several ways to analyze Inflation Adjusted Bond Fund price data. The simplest method is using a basic Inflation-adjusted candlestick price chart, which shows Inflation-adjusted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202510.58
Lowest PriceJanuary 10, 202510.29

Inflation-adjusted February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Inflation-adjusted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation-adjusted Mutual Fund. It can be used to describe the percentage change in the price of Inflation-adjusted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation-adjusted Mutual Fund.
Inflation-adjusted Price Rate Of Daily Change 1.00 
Inflation-adjusted Price Action Indicator 0.01 

Inflation-adjusted February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflation Adjusted Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflation-adjusted intraday prices and daily technical indicators to check the level of noise trading in Inflation Adjusted Bond Fund and then apply it to test your longer-term investment strategies against Inflation-adjusted.

Inflation-adjusted Mutual Fund Price History Data

The price series of Inflation-adjusted for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.43. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
02/24/2025 10.58  10.58  10.58  10.58  1.00 
02/21/2025 10.56  10.56  10.56  10.56  1.00 
02/20/2025 10.54  10.54  10.54  10.54  1.00 
02/19/2025 10.52  10.52  10.52  10.52  1.00 
02/18/2025 10.50  10.50  10.50  10.50  1.00 
02/14/2025 10.53  10.53  10.53  10.53  1.00 
02/13/2025 10.50  10.50  10.50  10.50  1.00 
02/12/2025 10.46  10.46  10.46  10.46  1.00 
02/11/2025 10.51  10.51  10.51  10.51  1.00 
02/10/2025 10.51  10.51  10.51  10.51  1.00 
02/07/2025 10.51  10.51  10.51  10.51  1.00 
02/06/2025 10.54  10.54  10.54  10.54  1.00 
02/05/2025 10.55  10.55  10.55  10.55  1.00 
02/04/2025 10.51  10.51  10.51  10.51  1.00 
02/03/2025 10.50  10.50  10.50  10.50  1.00 
01/31/2025 10.46  10.46  10.46  10.46  1.00 
01/30/2025 10.46  10.46  10.46  10.46  1.00 
01/29/2025 10.45  10.45  10.45  10.45  1.00 
01/28/2025 10.46  10.46  10.46  10.46  1.00 
01/27/2025 10.46  10.46  10.46  10.46  1.00 
01/24/2025 10.41  10.41  10.41  10.41  1.00 
01/23/2025 10.39  10.39  10.39  10.39  1.00 
01/22/2025 10.38  10.38  10.38  10.38  1.00 
01/21/2025 10.40  10.40  10.40  10.40  1.00 
01/17/2025 10.39  10.39  10.39  10.39  1.00 
01/16/2025 10.39  10.39  10.39  10.39  1.00 
01/15/2025 10.36  10.36  10.36  10.36  1.00 
01/14/2025 10.29  10.29  10.29  10.29  1.00 
01/13/2025 10.29  10.29  10.29  10.29  1.00 
01/10/2025 10.29  10.29  10.29  10.29  1.00 
01/08/2025 10.33  10.33  10.33  10.33  1.00 
01/07/2025 10.30  10.30  10.30  10.30  1.00 
01/06/2025 10.31  10.31  10.31  10.31  1.00 
01/03/2025 10.32  10.32  10.32  10.32  1.00 
01/02/2025 10.33  10.33  10.33  10.33  1.00 
12/31/2024 10.33  10.33  10.33  10.33  1.00 
12/30/2024 10.33  10.33  10.33  10.33  1.00 
12/27/2024 10.30  10.30  10.30  10.30  1.00 
12/26/2024 10.33  10.33  10.33  10.33  1.00 
12/24/2024 10.33  10.33  10.33  10.33  1.00 
12/23/2024 10.30  10.30  10.30  10.30  1.00 
12/20/2024 10.32  10.32  10.32  10.32  1.00 
12/19/2024 10.30  10.30  10.30  10.30  1.00 
12/18/2024 10.34  10.34  10.34  10.34  1.00 
12/17/2024 10.41  10.41  10.41  10.41  1.00 
12/16/2024 10.42  10.42  10.42  10.42  1.00 
12/13/2024 10.42  10.42  10.42  10.42  1.00 
12/12/2024 10.46  10.46  10.46  10.46  1.00 
12/11/2024 10.48  10.48  10.48  10.48  1.00 
12/10/2024 10.50  10.50  10.50  10.50  1.00 
12/09/2024 10.50  10.50  10.50  10.50  1.00 
12/06/2024 10.53  10.53  10.53  10.53  1.00 
12/05/2024 10.51  10.51  10.51  10.51  1.00 
12/04/2024 10.53  10.53  10.53  10.53  1.00 
12/03/2024 10.49  10.49  10.49  10.49  1.00 
12/02/2024 10.49  10.49  10.49  10.49  1.00 
11/29/2024 10.49  10.49  10.49  10.49  1.00 
11/27/2024 10.46  10.46  10.46  10.46  1.00 
11/26/2024 10.43  10.43  10.43  10.43  1.00 
11/25/2024 10.46  10.46  10.46  10.46  1.00 
11/22/2024 10.39  10.39  10.39  10.39  1.00 

About Inflation-adjusted Mutual Fund history

Inflation-adjusted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation-adjusted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Adjusted Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation-adjusted stock prices may prove useful in developing a viable investing in Inflation-adjusted
Under normal market conditions, the fund invests at least 80 percent of its net assets in inflation-adjusted bonds. It also may invest in derivative instruments such as futures contracts and swap agreements , bank loans, securities backed by mortgages or other assets and collateralized debt obligations. The fund may invest in U.S. Treasury futures, inflation swap agreements and credit default swap agreements to manage duration, inflation and credit exposure.

Inflation-adjusted Mutual Fund Technical Analysis

Inflation-adjusted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inflation-adjusted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflation-adjusted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Inflation-adjusted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflation-adjusted's price direction in advance. Along with the technical and fundamental analysis of Inflation-adjusted Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation-adjusted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inflation-adjusted Mutual Fund

Inflation-adjusted financial ratios help investors to determine whether Inflation-adjusted Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation-adjusted with respect to the benefits of owning Inflation-adjusted security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing