Ainsworth Game Technology Stock Price History

AINSF Stock  USD 0.46  0.02  4.17%   
If you're considering investing in Ainsworth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ainsworth Game stands at 0.46, as last reported on the 21st of November, with the highest price reaching 0.47 and the lowest price hitting 0.46 during the day. Ainsworth Game Technology secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Ainsworth Game Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ainsworth Game's Standard Deviation of 2.08, risk adjusted performance of (0.11), and Mean Deviation of 1.37 to double-check the risk estimate we provide.
  
Ainsworth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAINSF

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ainsworth Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ainsworth Game by adding Ainsworth Game to a well-diversified portfolio.

Ainsworth Game Pink Sheet Price History Chart

There are several ways to analyze Ainsworth Stock price data. The simplest method is using a basic Ainsworth candlestick price chart, which shows Ainsworth Game price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20240.59
Lowest PriceNovember 18, 20240.46

Ainsworth Game November 21, 2024 Pink Sheet Price Synopsis

Various analyses of Ainsworth Game's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ainsworth Pink Sheet. It can be used to describe the percentage change in the price of Ainsworth Game from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ainsworth Pink Sheet.
Ainsworth Game Price Action Indicator(0.01)
Ainsworth Game Price Rate Of Daily Change 0.96 
Ainsworth Game Price Daily Balance Of Power(2.00)

Ainsworth Game November 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ainsworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ainsworth Game intraday prices and daily technical indicators to check the level of noise trading in Ainsworth Stock and then apply it to test your longer-term investment strategies against Ainsworth.

Ainsworth Pink Sheet Price History Data

The price series of Ainsworth Game for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.15 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company issued dividends on 2018-10-04.
OpenHighLowCloseVolume
11/21/2024
 0.47  0.47  0.46  0.46 
11/20/2024 0.47  0.47  0.46  0.46  18,000 
11/19/2024 0.46  0.46  0.46  0.46  1.00 
11/18/2024 0.52  0.52  0.46  0.46  23,500 
11/15/2024 0.48  0.48  0.48  0.48  8,600 
11/14/2024 0.48  0.48  0.48  0.48  1.00 
11/13/2024 0.45  0.48  0.45  0.48  30,500 
11/12/2024 0.49  0.49  0.47  0.47  17,000 
11/11/2024 0.49  0.49  0.49  0.49  5,000 
11/08/2024 0.50  0.50  0.50  0.50  1.00 
11/07/2024 0.47  0.50  0.47  0.50  22,200 
11/06/2024 0.43  0.51  0.43  0.50  60,700 
11/05/2024 0.49  0.49  0.49  0.49  400.00 
11/04/2024 0.49  0.49  0.49  0.49  1.00 
11/01/2024 0.49  0.49  0.49  0.49  10,000 
10/31/2024 0.51  0.51  0.51  0.51  1.00 
10/30/2024 0.49  0.51  0.49  0.51  15,000 
10/29/2024 0.52  0.52  0.49  0.49  44,200 
10/28/2024 0.50  0.51  0.48  0.51  11,400 
10/25/2024 0.50  0.50  0.50  0.50  1.00 
10/24/2024 0.50  0.50  0.50  0.50  1.00 
10/23/2024 0.50  0.50  0.50  0.50  1.00 
10/22/2024 0.50  0.50  0.50  0.50  1.00 
10/21/2024 0.52  0.52  0.50  0.50  10,000 
10/18/2024 0.51  0.51  0.51  0.51  1.00 
10/17/2024 0.51  0.53  0.51  0.51  76,500 
10/16/2024 0.55  0.55  0.55  0.55  1.00 
10/15/2024 0.55  0.55  0.55  0.55  1.00 
10/14/2024 0.57  0.57  0.55  0.55  65,544 
10/11/2024 0.55  0.55  0.54  0.54  115,700 
10/10/2024 0.54  0.54  0.52  0.52  24,100 
10/09/2024 0.52  0.52  0.52  0.52  7,800 
10/08/2024 0.54  0.54  0.54  0.54  1,900 
10/07/2024 0.54  0.54  0.53  0.53  170,100 
10/04/2024 0.53  0.53  0.53  0.53  1.00 
10/03/2024 0.53  0.53  0.53  0.53  1.00 
10/02/2024 0.53  0.53  0.53  0.53  1.00 
10/01/2024 0.53  0.53  0.53  0.53  5,000 
09/30/2024 0.52  0.55  0.52  0.52  31,000 
09/27/2024 0.53  0.54  0.53  0.54  5,000 
09/26/2024 0.55  0.55  0.55  0.55  1.00 
09/25/2024 0.53  0.55  0.53  0.55  46,000 
09/24/2024 0.55  0.55  0.55  0.55  1.00 
09/23/2024 0.55  0.55  0.55  0.55  1.00 
09/20/2024 0.56  0.56  0.55  0.55  49,800 
09/19/2024 0.55  0.55  0.55  0.55  1.00 
09/18/2024 0.55  0.55  0.55  0.55  1.00 
09/17/2024 0.55  0.55  0.55  0.55  1.00 
09/16/2024 0.55  0.55  0.55  0.55  1.00 
09/13/2024 0.55  0.55  0.55  0.55  1.00 
09/12/2024 0.55  0.55  0.55  0.55  4,500 
09/11/2024 0.55  0.55  0.55  0.55  1,000.00 
09/10/2024 0.56  0.56  0.56  0.56  1.00 
09/09/2024 0.56  0.56  0.56  0.56  1.00 
09/06/2024 0.58  0.58  0.55  0.56  84,700 
09/05/2024 0.59  0.59  0.59  0.59  1.00 
09/04/2024 0.58  0.59  0.58  0.59  3,000 
09/03/2024 0.58  0.59  0.58  0.58  17,000 
08/30/2024 0.58  0.58  0.58  0.58  1.00 
08/29/2024 0.60  0.60  0.58  0.58  5,500 
08/28/2024 0.59  0.59  0.59  0.59  1.00 

About Ainsworth Game Pink Sheet history

Ainsworth Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ainsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ainsworth Game Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ainsworth Game stock prices may prove useful in developing a viable investing in Ainsworth Game
Ainsworth Game Technology Limited designs, develops, manufactures, sells, distributes, and services electronic gaming machines, and other related equipment and services. Ainsworth Game Technology Limited is a subsidiary of Novomatic AG. Ainsworth Game operates under Gambling classification in the United States and is traded on OTC Exchange.

Ainsworth Game Pink Sheet Technical Analysis

Ainsworth Game technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ainsworth Game technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ainsworth Game trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ainsworth Game Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ainsworth Game's price direction in advance. Along with the technical and fundamental analysis of Ainsworth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ainsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ainsworth Pink Sheet analysis

When running Ainsworth Game's price analysis, check to measure Ainsworth Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ainsworth Game is operating at the current time. Most of Ainsworth Game's value examination focuses on studying past and present price action to predict the probability of Ainsworth Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ainsworth Game's price. Additionally, you may evaluate how the addition of Ainsworth Game to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities