Arpico Insurance (Sri Lanka) Price History

AINSN0000  LKR 22.30  0.00  0.00%   
If you're considering investing in Arpico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arpico Insurance stands at 22.30, as last reported on the 26th of November, with the highest price reaching 22.30 and the lowest price hitting 22.30 during the day. At this point, Arpico Insurance is not too volatile. Arpico Insurance secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Arpico Insurance, which you can use to evaluate the volatility of the firm. Please confirm Arpico Insurance's Mean Deviation of 1.72, downside deviation of 4.77, and Risk Adjusted Performance of 0.0295 to double-check if the risk estimate we provide is consistent with the expected return of 0.0591%.
  
Arpico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAINSN0000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arpico Insurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arpico Insurance by adding it to a well-diversified portfolio.

Arpico Insurance Stock Price History Chart

There are several ways to analyze Arpico Stock price data. The simplest method is using a basic Arpico candlestick price chart, which shows Arpico Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202426.4
Lowest PriceJuly 19, 202420.2

Arpico Insurance November 26, 2024 Stock Price Synopsis

Various analyses of Arpico Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arpico Stock. It can be used to describe the percentage change in the price of Arpico Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arpico Stock.
Arpico Insurance Price Rate Of Daily Change 1.00 

Arpico Insurance November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arpico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arpico Insurance intraday prices and daily technical indicators to check the level of noise trading in Arpico Stock and then apply it to test your longer-term investment strategies against Arpico.

Arpico Stock Price History Data

The price series of Arpico Insurance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.2 with a coefficient of variation of 8.01. The prices are distributed with arithmetic mean of 22.67. The median price for the last 90 days is 22.1.
OpenHighLowCloseVolume
11/26/2024
 22.30  22.30  22.30  22.30 
11/22/2024 23.80  23.80  22.30  22.30  41.00 
11/19/2024 22.30  22.30  22.30  22.30  250.00 
11/18/2024 24.00  24.00  22.30  22.30  2,619 
11/14/2024 23.10  23.10  22.00  22.20  7,993 
11/13/2024 23.80  23.80  23.00  23.00  2,206 
11/12/2024 23.00  24.00  23.00  23.50  101.00 
11/11/2024 25.30  25.50  25.30  25.50  5.00 
11/08/2024 25.40  25.50  24.70  25.50  21.00 
11/07/2024 25.50  25.50  25.50  25.50  1,278 
11/06/2024 25.90  26.00  25.50  26.00  13.00 
11/05/2024 25.90  26.00  24.70  26.00  8.00 
11/04/2024 25.90  26.00  25.90  26.00  2.00 
11/01/2024 25.80  26.00  25.80  26.00  1.00 
10/30/2024 26.50  26.50  26.00  26.00  24,002 
10/29/2024 26.00  26.40  26.00  26.40  1,050 
10/28/2024 25.90  26.00  25.50  25.80  7,249 
10/25/2024 25.30  25.80  25.30  25.70  12,077 
10/24/2024 25.00  25.70  24.70  25.00  2,270 
10/23/2024 25.20  25.70  25.20  25.50  7,818 
10/22/2024 25.00  25.00  25.00  25.00  2,100 
10/21/2024 24.30  25.10  24.30  25.00  21,574 
10/18/2024 22.00  24.20  22.00  23.90  20,010 
10/15/2024 22.40  22.50  22.40  22.50  225.00 
10/14/2024 21.10  21.10  21.10  21.10  110.00 
10/09/2024 22.50  22.50  21.70  21.70  30.00 
10/08/2024 22.60  22.60  21.60  21.70  9.00 
10/03/2024 21.70  22.90  21.70  21.70  1,105 
10/01/2024 21.10  21.30  21.00  21.00  5,673 
09/20/2024 22.00  22.00  21.90  21.90  5.00 
09/19/2024 22.00  22.00  21.90  21.90  1.00 
09/18/2024 22.50  22.50  21.90  21.90  10.00 
09/12/2024 20.90  22.00  20.90  21.90  10.00 
08/30/2024 22.00  22.00  21.90  21.90  9,784 
08/29/2024 22.00  22.00  22.00  22.00  239.00 
08/28/2024 22.00  22.10  22.00  22.10  15.00 
08/27/2024 22.00  22.10  22.00  22.10  16.00 
08/26/2024 22.00  22.10  22.00  22.10  39.00 
08/23/2024 22.20  22.30  22.10  22.10  96.00 
08/22/2024 22.10  22.10  22.10  22.10  600.00 
08/21/2024 22.10  22.10  20.40  20.40  30.00 
08/20/2024 22.50  22.50  20.40  20.40  25.00 
08/13/2024 20.00  20.40  20.00  20.40  2.00 
08/12/2024 22.60  22.60  20.40  20.40  501.00 
08/09/2024 22.60  22.60  20.40  21.00  10.00 
08/08/2024 22.60  22.60  21.00  21.00  43.00 
08/07/2024 20.40  22.20  20.40  21.00  150.00 
08/05/2024 20.40  22.60  20.40  22.60  1.00 
08/02/2024 22.60  22.60  22.60  22.60  4.00 
08/01/2024 22.60  22.60  22.60  22.60  100.00 
07/31/2024 22.70  22.70  20.50  21.60  211.00 
07/30/2024 20.50  20.50  20.20  20.20  6.00 
07/29/2024 22.70  22.70  20.20  20.20  1.00 
07/24/2024 22.90  22.90  20.20  20.20  25.00 
07/19/2024 21.20  21.20  20.00  20.20  7,526 
07/15/2024 20.60  22.00  20.60  22.00  5.00 
07/11/2024 22.40  22.40  22.00  22.00  5.00 
07/10/2024 22.60  22.60  22.00  22.00  4.00 
07/08/2024 22.90  22.90  20.80  22.00  58.00 
07/05/2024 22.50  22.50  21.20  22.00  99.00 
07/04/2024 23.00  23.00  22.00  22.00  56.00 

About Arpico Insurance Stock history

Arpico Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arpico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arpico Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arpico Insurance stock prices may prove useful in developing a viable investing in Arpico Insurance

Arpico Insurance Stock Technical Analysis

Arpico Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arpico Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arpico Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Arpico Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arpico Insurance's price direction in advance. Along with the technical and fundamental analysis of Arpico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arpico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arpico Stock analysis

When running Arpico Insurance's price analysis, check to measure Arpico Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arpico Insurance is operating at the current time. Most of Arpico Insurance's value examination focuses on studying past and present price action to predict the probability of Arpico Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arpico Insurance's price. Additionally, you may evaluate how the addition of Arpico Insurance to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments