Aristotlesaul Global Equity Fund Price History

AIOOX Fund   10.93  0.07  0.64%   
Below is the normalized historical share price chart for Aristotlesaul Global Equity extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aristotle/saul Global stands at 10.93, as last reported on the 21st of January, with the highest price reaching 10.93 and the lowest price hitting 10.93 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aristotle/saul Mutual Fund, it is important to understand the factors that can impact its price. Aristotle/saul Global secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of risk over the last 3 months. Aristotlesaul Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aristotle/saul Global's Mean Deviation of 0.9996, standard deviation of 3.27, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Aristotle/saul Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIOOX

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aristotle/saul Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle/saul Global by adding Aristotle/saul Global to a well-diversified portfolio.

Aristotle/saul Global Mutual Fund Price History Chart

There are several ways to analyze Aristotlesaul Global Equity Fund price data. The simplest method is using a basic Aristotle/saul candlestick price chart, which shows Aristotle/saul Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.65
Lowest PriceJanuary 10, 202510.64

Aristotle/saul Global January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Aristotle/saul Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle/saul Mutual Fund. It can be used to describe the percentage change in the price of Aristotle/saul Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle/saul Mutual Fund.
Aristotle/saul Global Price Rate Of Daily Change 1.01 
Aristotle/saul Global Price Action Indicator 0.04 

Aristotle/saul Global January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aristotlesaul Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aristotle/saul Global intraday prices and daily technical indicators to check the level of noise trading in Aristotlesaul Global Equity Fund and then apply it to test your longer-term investment strategies against Aristotle/saul.

Aristotle/saul Mutual Fund Price History Data

The price series of Aristotle/saul Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.28 with a coefficient of variation of 16.64. The prices are distributed with arithmetic mean of 13.52. The median price for the last 90 days is 15.25.
OpenHighLowCloseVolume
01/21/2025
 10.93  10.93  10.93  10.93 
01/17/2025 10.93  10.93  10.93  10.93  1.00 
01/16/2025 10.93  10.93  10.93  10.93  1.00 
01/15/2025 10.86  10.86  10.86  10.86  1.00 
01/14/2025 10.71  10.71  10.71  10.71  1.00 
01/13/2025 10.66  10.66  10.66  10.66  1.00 
01/10/2025 10.64  10.64  10.64  10.64  1.00 
01/08/2025 10.82  10.82  10.82  10.82  1.00 
01/07/2025 10.82  10.82  10.82  10.82  1.00 
01/06/2025 10.87  10.87  10.87  10.87  1.00 
01/03/2025 10.85  10.85  10.85  10.85  1.00 
01/02/2025 10.83  10.83  10.83  10.83  1.00 
12/31/2024 10.87  10.87  10.87  10.87  1.00 
12/30/2024 10.88  10.88  10.88  10.88  1.00 
12/27/2024 10.96  10.96  10.96  10.96  1.00 
12/26/2024 10.97  10.97  10.97  10.97  1.00 
12/24/2024 10.95  10.95  10.95  10.95  1.00 
12/23/2024 10.92  10.92  10.92  10.92  1.00 
12/20/2024 10.89  10.89  10.89  10.89  1.00 
12/19/2024 10.84  10.84  10.84  10.84  1.00 
12/18/2024 10.88  10.88  10.88  10.88  1.00 
12/17/2024 11.17  11.17  11.17  11.17  1.00 
12/16/2024 11.22  11.22  11.22  11.22  1.00 
12/13/2024 11.27  11.27  11.27  11.27  1.00 
12/12/2024 11.34  11.34  11.34  11.34  1.00 
12/11/2024 11.43  11.43  11.43  11.43  1.00 
12/10/2024 11.41  11.41  11.41  11.41  1.00 
12/09/2024 11.46  11.46  11.46  11.46  1.00 
12/06/2024 11.50  11.50  11.50  11.50  1.00 
12/05/2024 11.52  11.52  11.52  11.52  1.00 
12/04/2024 15.59  15.59  15.59  15.59  1.00 
12/03/2024 15.57  15.57  15.57  15.57  1.00 
12/02/2024 15.57  15.57  15.57  15.57  1.00 
11/29/2024 15.54  15.54  15.54  15.54  1.00 
11/27/2024 15.44  15.44  15.44  15.44  1.00 
11/26/2024 15.44  15.44  15.44  15.44  1.00 
11/25/2024 15.50  15.50  15.50  15.50  1.00 
11/22/2024 15.37  15.37  15.37  15.37  1.00 
11/21/2024 15.27  15.27  15.27  15.27  1.00 
11/20/2024 15.18  15.18  15.18  15.18  1.00 
11/19/2024 15.19  15.19  15.19  15.19  1.00 
11/18/2024 15.18  15.18  15.18  15.18  1.00 
11/15/2024 15.12  15.12  15.12  15.12  1.00 
11/14/2024 15.25  15.25  15.25  15.25  1.00 
11/13/2024 15.31  15.31  15.31  15.31  1.00 
11/12/2024 15.43  15.43  15.43  15.43  1.00 
11/11/2024 15.65  15.65  15.65  15.65  1.00 
11/08/2024 15.64  15.64  15.64  15.64  1.00 
11/07/2024 15.65  15.65  15.65  15.65  1.00 
11/06/2024 15.49  15.49  15.49  15.49  1.00 
11/05/2024 15.49  15.49  15.49  15.49  1.00 
11/04/2024 15.33  15.33  15.33  15.33  1.00 
11/01/2024 15.32  15.32  15.32  15.32  1.00 
10/31/2024 15.30  15.30  15.30  15.30  1.00 
10/30/2024 15.46  15.46  15.46  15.46  1.00 
10/29/2024 15.50  15.50  15.50  15.50  1.00 
10/28/2024 15.52  15.52  15.52  15.52  1.00 
10/25/2024 15.40  15.40  15.40  15.40  1.00 
10/24/2024 15.41  15.41  15.41  15.41  1.00 
10/23/2024 15.47  15.47  15.47  15.47  1.00 
10/22/2024 15.61  15.61  15.61  15.61  1.00 

About Aristotle/saul Global Mutual Fund history

Aristotle/saul Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle/saul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle/saul Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle/saul Global stock prices may prove useful in developing a viable investing in Aristotle/saul Global
The fund primarily invests its assets in equity securities that are listed on an exchange or that are otherwise publicly traded in the United States or in a foreign country. It may also invest in exchange-traded funds . Under normal market conditions, the Global Equity Fund invests in at least three different countries, including emerging market countries, with at least 40 percent of its net assets invested in securities of issuers located outside the United States. The Global Equity Funds investments in foreign securities may include investments through ADRs, EDRs, and GDRs.

Aristotle/saul Global Mutual Fund Technical Analysis

Aristotle/saul Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aristotle/saul Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aristotle/saul Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Aristotle/saul Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aristotle/saul Global's price direction in advance. Along with the technical and fundamental analysis of Aristotle/saul Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle/saul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aristotle/saul Mutual Fund

Aristotle/saul Global financial ratios help investors to determine whether Aristotle/saul Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle/saul with respect to the benefits of owning Aristotle/saul Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk