Airports Of Thailand Stock Price History

AIPUF Stock  USD 2.00  0.00  0.00%   
If you're considering investing in Airports Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airports stands at 2.00, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Airports appears to be relatively risky, given 3 months investment horizon. Airports of Thailand secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Airports of Thailand, which you can use to evaluate the volatility of the firm. Please makes use of Airports' Standard Deviation of 2.05, mean deviation of 0.6205, and Risk Adjusted Performance of 0.1257 to double-check if our risk estimates are consistent with your expectations.
  
Airports Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIPUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Airports is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airports by adding it to a well-diversified portfolio.

Airports Pink Sheet Price History Chart

There are several ways to analyze Airports Stock price data. The simplest method is using a basic Airports candlestick price chart, which shows Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.0
Lowest PriceSeptember 3, 20241.64

Airports November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airports Pink Sheet. It can be used to describe the percentage change in the price of Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airports Pink Sheet.
Airports Price Rate Of Daily Change 1.00 

Airports November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airports intraday prices and daily technical indicators to check the level of noise trading in Airports Stock and then apply it to test your longer-term investment strategies against Airports.

Airports Pink Sheet Price History Data

The price series of Airports for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.36 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.9. The company had 10:1 stock split on 9th of February 2017. Airports of Thailand issued dividends on 2020-12-08.
OpenHighLowCloseVolume
11/26/2024
 2.00  2.00  2.00  2.00 
11/25/2024 2.00  2.00  2.00  2.00  1.00 
11/22/2024 2.00  2.00  2.00  2.00  1.00 
11/21/2024 2.00  2.00  2.00  2.00  1.00 
11/20/2024 2.00  2.00  2.00  2.00  1.00 
11/19/2024 2.00  2.00  2.00  2.00  1.00 
11/18/2024 2.00  2.00  2.00  2.00  1.00 
11/15/2024 2.00  2.00  2.00  2.00  1.00 
11/14/2024 2.00  2.00  2.00  2.00  1.00 
11/13/2024 2.00  2.00  2.00  2.00  1.00 
11/12/2024 2.00  2.00  2.00  2.00  1.00 
11/11/2024 2.00  2.00  2.00  2.00  1.00 
11/08/2024 2.00  2.00  2.00  2.00  1.00 
11/07/2024 2.00  2.00  2.00  2.00  1.00 
11/06/2024 2.00  2.00  2.00  2.00  1.00 
11/05/2024 2.00  2.00  2.00  2.00  1.00 
11/04/2024 2.00  2.00  2.00  2.00  1.00 
11/01/2024 2.00  2.00  2.00  2.00  1.00 
10/31/2024 2.00  2.00  2.00  2.00  173.00 
10/30/2024 1.90  1.90  1.90  1.90  1.00 
10/29/2024 1.90  1.90  1.90  1.90  1.00 
10/28/2024 1.90  1.90  1.90  1.90  1.00 
10/25/2024 1.90  1.90  1.90  1.90  1.00 
10/24/2024 1.90  1.90  1.90  1.90  1.00 
10/23/2024 1.90  1.90  1.90  1.90  1.00 
10/22/2024 1.90  1.90  1.90  1.90  1.00 
10/21/2024 1.90  1.90  1.90  1.90  1.00 
10/18/2024 1.90  1.90  1.90  1.90  1.00 
10/17/2024 1.90  1.90  1.90  1.90  1.00 
10/16/2024 1.90  1.90  1.90  1.90  1.00 
10/15/2024 1.90  1.90  1.90  1.90  1.00 
10/14/2024 1.90  1.90  1.90  1.90  1.00 
10/11/2024 1.90  1.90  1.90  1.90  1.00 
10/10/2024 1.90  1.90  1.90  1.90  1.00 
10/09/2024 1.90  1.90  1.90  1.90  1.00 
10/08/2024 1.90  1.90  1.90  1.90  1.00 
10/07/2024 1.90  1.90  1.90  1.90  1.00 
10/04/2024 1.90  1.90  1.90  1.90  1.00 
10/03/2024 1.90  1.90  1.90  1.90  1.00 
10/02/2024 1.90  1.90  1.90  1.90  1.00 
10/01/2024 1.90  1.90  1.90  1.90  1.00 
09/30/2024 1.90  1.90  1.90  1.90  1.00 
09/27/2024 1.90  1.90  1.90  1.90  5,525 
09/26/2024 1.64  1.64  1.64  1.64  1.00 
09/25/2024 1.64  1.64  1.64  1.64  1.00 
09/24/2024 1.64  1.64  1.64  1.64  1.00 
09/23/2024 1.64  1.64  1.64  1.64  1.00 
09/20/2024 1.64  1.64  1.64  1.64  1.00 
09/19/2024 1.64  1.64  1.64  1.64  1.00 
09/18/2024 1.64  1.64  1.64  1.64  1.00 
09/17/2024 1.64  1.64  1.64  1.64  1.00 
09/16/2024 1.64  1.64  1.64  1.64  1.00 
09/13/2024 1.64  1.64  1.64  1.64  1.00 
09/12/2024 1.64  1.64  1.64  1.64  1.00 
09/11/2024 1.64  1.64  1.64  1.64  1.00 
09/10/2024 1.64  1.64  1.64  1.64  1.00 
09/09/2024 1.64  1.64  1.64  1.64  1.00 
09/06/2024 1.64  1.64  1.64  1.64  1.00 
09/05/2024 1.64  1.64  1.64  1.64  1.00 
09/04/2024 1.64  1.64  1.64  1.64  1.00 
09/03/2024 1.64  1.64  1.64  1.64  1.00 

About Airports Pink Sheet history

Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airports of Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airports stock prices may prove useful in developing a viable investing in Airports
Airports of Thailand Public Company Limited, together with its subsidiaries, engages in developing, managing, and operating international airports in Thailand. Airports of Thailand Public Company Limited was founded in 1903 and is headquartered in Bangkok, Thailand. Airports operates under Airports Air Services classification in the United States and is traded on OTC Exchange.

Airports Pink Sheet Technical Analysis

Airports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Airports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airports' price direction in advance. Along with the technical and fundamental analysis of Airports Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airports Pink Sheet analysis

When running Airports' price analysis, check to measure Airports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airports is operating at the current time. Most of Airports' value examination focuses on studying past and present price action to predict the probability of Airports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airports' price. Additionally, you may evaluate how the addition of Airports to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account