Apartment Income REIT Price History

AIRCDelisted Stock  USD 39.08  0.01  0.03%   
If you're considering investing in Apartment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apartment Income stands at 39.08, as last reported on the 1st of February, with the highest price reaching 39.10 and the lowest price hitting 39.08 during the day. We have found twenty-eight technical indicators for Apartment Income REIT, which you can use to evaluate the volatility of the firm. Please confirm Apartment Income's mean deviation of 0.7613, and Risk Adjusted Performance of 0.114 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Apartment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIRC
Based on monthly moving average Apartment Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apartment Income by adding Apartment Income to a well-diversified portfolio.

Apartment Income Stock Price History Chart

There are several ways to analyze Apartment Stock price data. The simplest method is using a basic Apartment candlestick price chart, which shows Apartment Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Apartment Stock Price History Data

The price series of Apartment Income for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.81 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 37.69. The median price for the last 90 days is 38.64. The company had 1:1.23821 stock split on 1st of December 2020. Apartment Income REIT issued dividends on 2024-02-15.
OpenHighLowCloseVolume
02/01/2025
 39.09  39.10  39.08  39.08 
06/27/2024 39.09  39.10  39.08  39.08  21,481,885 
06/26/2024 39.07  39.09  39.07  39.09  2,789,706 
06/25/2024 39.04  39.08  39.03  39.05  1,994,933 
06/24/2024 39.02  39.06  39.00  39.02  2,555,488 
06/21/2024 39.01  39.03  38.97  38.99  4,071,772 
06/20/2024 38.95  38.98  38.95  38.96  1,959,462 
06/18/2024 38.94  38.99  38.94  38.95  2,541,831 
06/17/2024 38.91  38.96  38.90  38.94  1,501,680 
06/14/2024 38.91  38.94  38.87  38.92  2,156,542 
06/13/2024 38.88  38.94  38.86  38.92  4,087,990 
06/12/2024 38.83  38.86  38.78  38.83  3,929,937 
06/11/2024 38.73  38.74  38.70  38.73  4,006,836 
06/10/2024 38.70  38.78  38.67  38.77  1,933,048 
06/07/2024 38.70  38.74  38.69  38.73  2,519,962 
06/06/2024 38.71  38.74  38.70  38.73  3,222,259 
06/05/2024 38.74  38.75  38.70  38.71  4,395,368 
06/04/2024 38.74  38.75  38.68  38.75  3,394,719 
06/03/2024 38.75  38.76  38.67  38.69  2,761,040 
05/31/2024 38.74  38.75  38.56  38.75  3,487,950 
05/30/2024 38.72  38.74  38.67  38.70  2,116,773 
05/29/2024 38.70  38.73  38.69  38.71  2,535,673 
05/28/2024 38.73  38.77  38.68  38.70  1,979,378 
05/24/2024 38.70  38.72  38.67  38.71  2,318,272 
05/23/2024 38.65  38.73  38.60  38.67  4,489,894 
05/22/2024 38.80  38.81  38.54  38.65  6,102,269 
05/21/2024 38.80  38.84  38.76  38.80  6,936,164 
05/20/2024 38.70  38.73  38.67  38.70  2,425,953 
05/17/2024 38.64  38.72  38.63  38.72  3,221,632 
05/16/2024 38.66  38.68  38.62  38.66  2,750,414 
05/15/2024 38.70  38.71  38.60  38.64  4,701,193 
05/14/2024 38.68  38.69  38.63  38.69  3,911,916 
05/13/2024 38.63  38.69  38.62  38.67  2,479,955 
05/10/2024 38.62  38.65  38.56  38.60  1,074,642 
05/09/2024 38.62  38.64  38.55  38.59  2,167,556 
05/08/2024 38.65  38.67  38.59  38.60  2,506,793 
05/07/2024 38.63  38.70  38.62  38.65  2,646,820 
05/06/2024 38.58  38.67  38.53  38.59  5,152,872 
05/03/2024 38.54  38.61  38.46  38.58  5,671,723 
05/02/2024 38.50  38.54  38.45  38.46  3,819,725 
05/01/2024 38.42  38.53  38.40  38.45  4,159,800 
04/30/2024 38.39  38.48  38.38  38.38  3,727,839 
04/29/2024 38.48  38.50  38.35  38.40  5,651,733 
04/26/2024 38.48  38.51  38.40  38.41  3,177,506 
04/25/2024 38.47  38.50  38.41  38.46  2,326,860 
04/24/2024 38.42  38.50  38.40  38.47  2,482,276 
04/23/2024 38.41  38.47  38.39  38.40  6,727,692 
04/22/2024 38.42  38.45  38.39  38.40  2,791,394 
04/19/2024 38.45  38.52  38.37  38.38  4,653,974 
04/18/2024 38.32  38.50  38.32  38.40  3,717,389 
04/17/2024 38.31  38.38  38.30  38.35  2,678,662 
04/16/2024 38.31  38.35  38.29  38.30  8,585,659 
04/15/2024 38.33  38.44  38.31  38.32  5,154,665 
04/12/2024 38.43  38.43  38.29  38.36  8,558,948 
04/11/2024 38.46  38.46  38.35  38.42  8,160,754 
04/10/2024 38.41  38.48  38.38  38.38  10,052,457 
04/09/2024 38.47  38.68  38.40  38.44  14,511,210 
04/08/2024 38.45  38.53  38.35  38.38  26,053,080 
04/05/2024 31.25  31.51  31.11  31.35  1,031,341 
04/04/2024 31.60  31.91  31.32  31.47  663,579 
04/03/2024 31.24  31.48  31.12  31.38  835,122 

About Apartment Income Stock history

Apartment Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apartment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apartment Income REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apartment Income stock prices may prove useful in developing a viable investing in Apartment Income
AIR is a real estate investment trust focused on the ownership and management of quality apartment communities located in the largest markets in the United States. For more information about AIR, please visit our website at www.aircommunities.com. Apartment Income operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 800 people.

Apartment Income Stock Technical Analysis

Apartment Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Apartment Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apartment Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Apartment Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apartment Income's price direction in advance. Along with the technical and fundamental analysis of Apartment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apartment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Apartment Stock

If you are still planning to invest in Apartment Income REIT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apartment Income's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities