Alternative Income (UK) Price History

AIRE Stock   67.60  0.10  0.15%   
Below is the normalized historical share price chart for Alternative Income REIT extending back to June 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alternative Income stands at 67.60, as last reported on the 2nd of December, with the highest price reaching 67.87 and the lowest price hitting 67.20 during the day.
200 Day MA
69.0305
50 Day MA
70.552
Beta
0.777
 
Covid
If you're considering investing in Alternative Stock, it is important to understand the factors that can impact its price. Alternative Income REIT secures Sharpe Ratio (or Efficiency) of -0.0185, which signifies that the company had a -0.0185% return per unit of risk over the last 3 months. Alternative Income REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternative Income's Standard Deviation of 1.12, risk adjusted performance of (0.01), and Mean Deviation of 0.5858 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 74 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 57.1 M in 2024. . Alternative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRE

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alternative Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternative Income by adding Alternative Income to a well-diversified portfolio.
Price Book
0.8356
Book Value
0.809
Enterprise Value
91.9 M
Price Sales
17.1611
Shares Float
57.9 M

Alternative Income Stock Price History Chart

There are several ways to analyze Alternative Stock price data. The simplest method is using a basic Alternative candlestick price chart, which shows Alternative Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202471.23
Lowest PriceNovember 28, 202467.5

Alternative Income December 2, 2024 Stock Price Synopsis

Various analyses of Alternative Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternative Stock. It can be used to describe the percentage change in the price of Alternative Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternative Stock.
Alternative Income Price Action Indicator 0.11 
Alternative Income Price Rate Of Daily Change 1.00 
Alternative Income Price Daily Balance Of Power 0.15 

Alternative Income December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alternative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alternative Income intraday prices and daily technical indicators to check the level of noise trading in Alternative Stock and then apply it to test your longer-term investment strategies against Alternative.

Alternative Stock Price History Data

The price series of Alternative Income for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.73 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 69.41. The median price for the last 90 days is 69.4. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
12/02/2024
 67.20  67.87  67.20  67.60 
11/29/2024 67.20  67.87  67.20  67.60  26,140 
11/28/2024 68.40  68.40  67.00  67.50  146,809 
11/27/2024 67.50  71.00  67.40  71.00  25,978 
11/26/2024 68.40  68.40  66.75  67.60  122,742 
11/25/2024 68.80  68.80  66.80  68.60  147,083 
11/22/2024 69.20  69.20  68.00  69.20  168,440 
11/21/2024 70.28  70.28  68.00  69.20  164,250 
11/20/2024 70.40  70.40  69.80  70.40  27,739 
11/19/2024 70.85  70.85  69.80  70.70  31,104 
11/18/2024 71.10  71.10  69.63  71.10  38,926 
11/15/2024 71.00  71.00  69.23  71.00  100,709 
11/14/2024 71.60  72.00  69.60  70.80  8,193 
11/13/2024 70.00  70.80  69.00  70.80  49,958 
11/12/2024 70.50  70.50  69.00  70.00  119,666 
11/11/2024 69.50  69.50  69.00  69.50  153,986 
11/08/2024 70.45  70.45  69.20  69.40  138,519 
11/07/2024 70.87  70.87  69.80  70.50  58,258 
11/06/2024 70.35  71.62  68.88  70.15  197,871 
11/05/2024 70.35  70.62  69.27  70.05  41,064 
11/04/2024 70.25  70.69  68.68  70.05  99,593 
11/01/2024 70.25  70.75  69.10  70.05  95,426 
10/31/2024 70.25  72.01  68.49  70.25  152,251 
10/30/2024 69.47  71.42  68.98  69.95  19,300 
10/29/2024 69.47  71.42  67.90  69.66  48,947 
10/28/2024 69.47  71.42  67.90  69.66  40,360 
10/25/2024 69.47  70.44  68.10  69.66  40,787 
10/24/2024 69.47  71.42  67.90  69.66  34,649 
10/23/2024 69.47  70.44  68.08  69.66  70,443 
10/22/2024 69.47  70.44  68.24  69.66  53,310 
10/21/2024 68.98  71.42  67.90  69.66  57,872 
10/18/2024 68.49  70.44  67.90  69.17  66,571 
10/17/2024 68.49  69.47  68.13  68.68  33,346 
10/16/2024 68.49  69.47  68.13  68.68  82,455 
10/15/2024 68.49  69.47  67.90  68.68  121,782 
10/14/2024 68.49  69.47  67.51  68.39  30,328 
10/11/2024 68.49  69.95  67.51  68.49  110,027 
10/10/2024 68.49  69.47  67.51  68.49  52,487 
10/09/2024 68.49  69.47  68.49  68.98  108,707 
10/08/2024 68.49  69.47  67.72  68.98  95,501 
10/07/2024 68.49  69.47  67.51  68.49  4,407 
10/04/2024 68.49  69.47  66.53  68.49  69,379 
10/03/2024 68.78  70.83  67.51  68.49  100,131 
10/02/2024 69.76  70.74  68.49  69.47  242,523 
10/01/2024 70.93  72.20  70.69  71.23  116,359 
09/30/2024 70.44  71.42  70.01  70.93  49,134 
09/27/2024 70.44  71.42  69.86  70.64  87,658 
09/26/2024 68.68  70.44  68.49  69.47  45,583 
09/25/2024 69.31  70.44  69.31  69.47  17,720 
09/24/2024 68.98  70.44  68.49  69.47  49,196 
09/23/2024 68.98  70.44  68.49  69.47  66,089 
09/20/2024 68.78  70.44  67.51  68.98  57,950 
09/19/2024 68.98  70.44  68.78  68.78  163,085 
09/18/2024 68.98  70.44  67.51  69.66  208,271 
09/17/2024 68.98  70.44  67.51  68.98  188,098 
09/16/2024 68.98  70.44  67.51  68.98  52,040 
09/13/2024 68.98  70.44  67.51  68.98  69,050 
09/12/2024 69.47  70.05  68.41  68.78  179,575 
09/11/2024 69.47  70.05  68.49  69.27  39,606 
09/10/2024 69.47  69.76  69.11  69.27  54,519 
09/09/2024 69.47  69.88  68.88  69.27  100,618 

About Alternative Income Stock history

Alternative Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternative Income REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternative Income stock prices may prove useful in developing a viable investing in Alternative Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.5 M64.4 M
Net Loss-6 M-5.7 M

Alternative Income Stock Technical Analysis

Alternative Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alternative Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alternative Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Alternative Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alternative Income's price direction in advance. Along with the technical and fundamental analysis of Alternative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alternative Stock Analysis

When running Alternative Income's price analysis, check to measure Alternative Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternative Income is operating at the current time. Most of Alternative Income's value examination focuses on studying past and present price action to predict the probability of Alternative Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternative Income's price. Additionally, you may evaluate how the addition of Alternative Income to your portfolios can decrease your overall portfolio volatility.