Alternative Income (UK) Price History
AIRE Stock | 67.60 0.10 0.15% |
Below is the normalized historical share price chart for Alternative Income REIT extending back to June 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alternative Income stands at 67.60, as last reported on the 2nd of December, with the highest price reaching 67.87 and the lowest price hitting 67.20 during the day.
If you're considering investing in Alternative Stock, it is important to understand the factors that can impact its price. Alternative Income REIT secures Sharpe Ratio (or Efficiency) of -0.0185, which signifies that the company had a -0.0185% return per unit of risk over the last 3 months. Alternative Income REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternative Income's Standard Deviation of 1.12, risk adjusted performance of (0.01), and Mean Deviation of 0.5858 to double-check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 74 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 57.1 M in 2024. . Alternative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 69.0305 | 50 Day MA 70.552 | Beta 0.777 |
Alternative |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIRE |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alternative Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternative Income by adding Alternative Income to a well-diversified portfolio.
Price Book 0.8356 | Book Value 0.809 | Enterprise Value 91.9 M | Price Sales 17.1611 | Shares Float 57.9 M |
Alternative Income Stock Price History Chart
There are several ways to analyze Alternative Stock price data. The simplest method is using a basic Alternative candlestick price chart, which shows Alternative Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 71.23 |
Lowest Price | November 28, 2024 | 67.5 |
Alternative Income December 2, 2024 Stock Price Synopsis
Various analyses of Alternative Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternative Stock. It can be used to describe the percentage change in the price of Alternative Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternative Stock.Alternative Income Price Action Indicator | 0.11 | |
Alternative Income Price Rate Of Daily Change | 1.00 | |
Alternative Income Price Daily Balance Of Power | 0.15 |
Alternative Income December 2, 2024 Stock Price Analysis
Alternative Stock Price History Data
The price series of Alternative Income for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.73 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 69.41. The median price for the last 90 days is 69.4. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 67.20 | 67.87 | 67.20 | 67.60 | ||
11/29/2024 | 67.20 | 67.87 | 67.20 | 67.60 | 26,140 | |
11/28/2024 | 68.40 | 68.40 | 67.00 | 67.50 | 146,809 | |
11/27/2024 | 67.50 | 71.00 | 67.40 | 71.00 | 25,978 | |
11/26/2024 | 68.40 | 68.40 | 66.75 | 67.60 | 122,742 | |
11/25/2024 | 68.80 | 68.80 | 66.80 | 68.60 | 147,083 | |
11/22/2024 | 69.20 | 69.20 | 68.00 | 69.20 | 168,440 | |
11/21/2024 | 70.28 | 70.28 | 68.00 | 69.20 | 164,250 | |
11/20/2024 | 70.40 | 70.40 | 69.80 | 70.40 | 27,739 | |
11/19/2024 | 70.85 | 70.85 | 69.80 | 70.70 | 31,104 | |
11/18/2024 | 71.10 | 71.10 | 69.63 | 71.10 | 38,926 | |
11/15/2024 | 71.00 | 71.00 | 69.23 | 71.00 | 100,709 | |
11/14/2024 | 71.60 | 72.00 | 69.60 | 70.80 | 8,193 | |
11/13/2024 | 70.00 | 70.80 | 69.00 | 70.80 | 49,958 | |
11/12/2024 | 70.50 | 70.50 | 69.00 | 70.00 | 119,666 | |
11/11/2024 | 69.50 | 69.50 | 69.00 | 69.50 | 153,986 | |
11/08/2024 | 70.45 | 70.45 | 69.20 | 69.40 | 138,519 | |
11/07/2024 | 70.87 | 70.87 | 69.80 | 70.50 | 58,258 | |
11/06/2024 | 70.35 | 71.62 | 68.88 | 70.15 | 197,871 | |
11/05/2024 | 70.35 | 70.62 | 69.27 | 70.05 | 41,064 | |
11/04/2024 | 70.25 | 70.69 | 68.68 | 70.05 | 99,593 | |
11/01/2024 | 70.25 | 70.75 | 69.10 | 70.05 | 95,426 | |
10/31/2024 | 70.25 | 72.01 | 68.49 | 70.25 | 152,251 | |
10/30/2024 | 69.47 | 71.42 | 68.98 | 69.95 | 19,300 | |
10/29/2024 | 69.47 | 71.42 | 67.90 | 69.66 | 48,947 | |
10/28/2024 | 69.47 | 71.42 | 67.90 | 69.66 | 40,360 | |
10/25/2024 | 69.47 | 70.44 | 68.10 | 69.66 | 40,787 | |
10/24/2024 | 69.47 | 71.42 | 67.90 | 69.66 | 34,649 | |
10/23/2024 | 69.47 | 70.44 | 68.08 | 69.66 | 70,443 | |
10/22/2024 | 69.47 | 70.44 | 68.24 | 69.66 | 53,310 | |
10/21/2024 | 68.98 | 71.42 | 67.90 | 69.66 | 57,872 | |
10/18/2024 | 68.49 | 70.44 | 67.90 | 69.17 | 66,571 | |
10/17/2024 | 68.49 | 69.47 | 68.13 | 68.68 | 33,346 | |
10/16/2024 | 68.49 | 69.47 | 68.13 | 68.68 | 82,455 | |
10/15/2024 | 68.49 | 69.47 | 67.90 | 68.68 | 121,782 | |
10/14/2024 | 68.49 | 69.47 | 67.51 | 68.39 | 30,328 | |
10/11/2024 | 68.49 | 69.95 | 67.51 | 68.49 | 110,027 | |
10/10/2024 | 68.49 | 69.47 | 67.51 | 68.49 | 52,487 | |
10/09/2024 | 68.49 | 69.47 | 68.49 | 68.98 | 108,707 | |
10/08/2024 | 68.49 | 69.47 | 67.72 | 68.98 | 95,501 | |
10/07/2024 | 68.49 | 69.47 | 67.51 | 68.49 | 4,407 | |
10/04/2024 | 68.49 | 69.47 | 66.53 | 68.49 | 69,379 | |
10/03/2024 | 68.78 | 70.83 | 67.51 | 68.49 | 100,131 | |
10/02/2024 | 69.76 | 70.74 | 68.49 | 69.47 | 242,523 | |
10/01/2024 | 70.93 | 72.20 | 70.69 | 71.23 | 116,359 | |
09/30/2024 | 70.44 | 71.42 | 70.01 | 70.93 | 49,134 | |
09/27/2024 | 70.44 | 71.42 | 69.86 | 70.64 | 87,658 | |
09/26/2024 | 68.68 | 70.44 | 68.49 | 69.47 | 45,583 | |
09/25/2024 | 69.31 | 70.44 | 69.31 | 69.47 | 17,720 | |
09/24/2024 | 68.98 | 70.44 | 68.49 | 69.47 | 49,196 | |
09/23/2024 | 68.98 | 70.44 | 68.49 | 69.47 | 66,089 | |
09/20/2024 | 68.78 | 70.44 | 67.51 | 68.98 | 57,950 | |
09/19/2024 | 68.98 | 70.44 | 68.78 | 68.78 | 163,085 | |
09/18/2024 | 68.98 | 70.44 | 67.51 | 69.66 | 208,271 | |
09/17/2024 | 68.98 | 70.44 | 67.51 | 68.98 | 188,098 | |
09/16/2024 | 68.98 | 70.44 | 67.51 | 68.98 | 52,040 | |
09/13/2024 | 68.98 | 70.44 | 67.51 | 68.98 | 69,050 | |
09/12/2024 | 69.47 | 70.05 | 68.41 | 68.78 | 179,575 | |
09/11/2024 | 69.47 | 70.05 | 68.49 | 69.27 | 39,606 | |
09/10/2024 | 69.47 | 69.76 | 69.11 | 69.27 | 54,519 | |
09/09/2024 | 69.47 | 69.88 | 68.88 | 69.27 | 100,618 |
About Alternative Income Stock history
Alternative Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternative Income REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternative Income stock prices may prove useful in developing a viable investing in Alternative Income
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.5 M | 64.4 M | |
Net Loss | -6 M | -5.7 M |
Alternative Income Stock Technical Analysis
Alternative Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Alternative Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alternative Income's price direction in advance. Along with the technical and fundamental analysis of Alternative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alternative Stock Analysis
When running Alternative Income's price analysis, check to measure Alternative Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternative Income is operating at the current time. Most of Alternative Income's value examination focuses on studying past and present price action to predict the probability of Alternative Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternative Income's price. Additionally, you may evaluate how the addition of Alternative Income to your portfolios can decrease your overall portfolio volatility.