Ing Series Fund Price History
AISBX Fund | 15.00 0.01 0.07% |
If you're considering investing in Ing Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ing Series stands at 15.00, as last reported on the 27th of November, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. At this stage we consider Ing Mutual Fund to be very steady. Ing Series Fund holds Efficiency (Sharpe) Ratio of 0.0738, which attests that the entity had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ing Series Fund, which you can use to evaluate the volatility of the entity. Please check out Ing Series' Downside Deviation of 0.9975, market risk adjusted performance of 0.0711, and Risk Adjusted Performance of 0.0623 to validate if the risk estimate we provide is consistent with the expected return of 0.0856%.
Ing Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ing |
Sharpe Ratio = 0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AISBX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ing Series is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ing Series by adding it to a well-diversified portfolio.
Ing Series Mutual Fund Price History Chart
There are several ways to analyze Ing Series Fund price data. The simplest method is using a basic Ing candlestick price chart, which shows Ing Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.13 |
Lowest Price | September 10, 2024 | 13.58 |
Ing Series November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Ing Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ing Mutual Fund. It can be used to describe the percentage change in the price of Ing Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ing Mutual Fund.Ing Series Price Rate Of Daily Change | 1.00 |
Ing Series November 27, 2024 Mutual Fund Price Analysis
Ing Mutual Fund Price History Data
The price series of Ing Series for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.55 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 14.21. The median price for the last 90 days is 14.16.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/26/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/25/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/22/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/21/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
11/20/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/19/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/18/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
11/15/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/14/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
11/13/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
11/12/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/11/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
11/08/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/07/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/06/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/05/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/04/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/01/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/31/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/29/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/28/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/25/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/24/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/23/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/22/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/21/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/18/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/17/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/16/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/15/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/14/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/11/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/10/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/09/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/08/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/07/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/04/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/03/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/02/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/01/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/30/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
09/27/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
09/26/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
09/25/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/24/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
09/23/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/20/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
09/19/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/18/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/17/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
09/16/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/13/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
09/12/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/11/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/10/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/09/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/06/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/05/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/04/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 |
About Ing Series Mutual Fund history
Ing Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ing Series Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ing Series stock prices may prove useful in developing a viable investing in Ing Series
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies. The fund adviser defines a small cap company as one that, at the time of initial purchase, has a market capitalization that falls within the capitalization range of the Russell 2000 Index, an index that tracks stocks of 2,000 of the smallest publicly traded U.S. companies of the Russell 3000 Index.
Ing Series Mutual Fund Technical Analysis
Ing Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Ing Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ing Series' price direction in advance. Along with the technical and fundamental analysis of Ing Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0623 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ing Mutual Fund
Ing Series financial ratios help investors to determine whether Ing Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ing with respect to the benefits of owning Ing Series security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world |