Air New (Australia) Price History
AIZ Stock | 0.50 0.01 2.04% |
Below is the normalized historical share price chart for Air New Zealand extending back to October 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air New stands at 0.50, as last reported on the 27th of November, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Currently, Air New Zealand is dangerous. Air New Zealand secures Sharpe Ratio (or Efficiency) of 0.0062, which signifies that the company had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Air New Zealand, which you can use to evaluate the volatility of the firm. Please confirm Air New's Mean Deviation of 0.6659, standard deviation of 1.21, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0078%.
Common Stock Shares Outstanding is likely to gain to about 3.5 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2024. . Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.509 | 50 Day MA 0.4837 | Beta 1.48 |
Air |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIZ |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air New by adding Air New to a well-diversified portfolio.
Price Book 0.9155 | Enterprise Value Ebitda 4.664 | Price Sales 0.2494 | Shares Float 1.6 B | Dividend Share 0.035 |
Air New Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.51 |
Lowest Price | October 30, 2024 | 0.47 |
Air New November 27, 2024 Stock Price Synopsis
Various analyses of Air New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air New Price Rate Of Daily Change | 1.02 | |
Air New Price Daily Balance Of Power | 1.00 | |
Air New Price Action Indicator | 0.01 | |
Air New Accumulation Distribution | 27,075 |
Air New November 27, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company had 1:5 stock split on 17th of August 2004. Air New Zealand issued dividends on 2024-09-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 1,353,740 | |
11/25/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 1,844,137 | |
11/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 112,413 | |
11/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 264,073 | |
11/20/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 358,623 | |
11/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 114,760 | |
11/18/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 208,688 | |
11/15/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 154,150 | |
11/14/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 719,348 | |
11/13/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 315,551 | |
11/12/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 550,985 | |
11/11/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 145,087 | |
11/08/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 361,929 | |
11/07/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 125,151 | |
11/06/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 209,028 | |
11/05/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 422,385 | |
11/04/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 143,175 | |
11/01/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 108,662 | |
10/31/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 263,205 | |
10/30/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 2,435,182 | |
10/29/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 1,271,633 | |
10/28/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 142,179 | |
10/25/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 159,352 | |
10/24/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 71,014 | |
10/23/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 144,623 | |
10/22/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 132,506 | |
10/21/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 140,249 | |
10/18/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 293,563 | |
10/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 895,429 | |
10/16/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 362,976 | |
10/15/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 660,296 | |
10/14/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 258,247 | |
10/11/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 295,750 | |
10/10/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 400,665 | |
10/09/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 258,972 | |
10/08/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 600,738 | |
10/07/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 633,290 | |
10/04/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 256,724 | |
10/03/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 264,706 | |
10/02/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 381,068 | |
10/01/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 322,686 | |
09/30/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 1,305,825 | |
09/27/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 789,719 | |
09/26/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 542,226 | |
09/25/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 822,700 | |
09/24/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 94,714 | |
09/23/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 584,220 | |
09/20/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 1,008,072 | |
09/19/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 148,796 | |
09/18/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 104,777 | |
09/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 204,141 | |
09/16/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 960,724 | |
09/13/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 258,127 | |
09/12/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 594,227 | |
09/11/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 308,513 | |
09/10/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 245,053 | |
09/09/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 220,122 | |
09/06/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 293,925 | |
09/05/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 451,195 | |
09/04/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 754,112 | |
09/03/2024 | 0.50 | 0.51 | 0.49 | 0.51 | 614,155 |
About Air New Stock history
Air New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air New Zealand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air New stock prices may prove useful in developing a viable investing in Air New
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.4 B | 3.5 B | |
Net Income Applicable To Common Shares | 370.8 M | 389.3 M |
Air New Stock Technical Analysis
Air New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Air New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air New's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Air Stock Analysis
When running Air New's price analysis, check to measure Air New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air New is operating at the current time. Most of Air New's value examination focuses on studying past and present price action to predict the probability of Air New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air New's price. Additionally, you may evaluate how the addition of Air New to your portfolios can decrease your overall portfolio volatility.