Ajanta Pharma (India) Price History

AJANTPHARM   3,027  30.05  1.00%   
Below is the normalized historical share price chart for Ajanta Pharma Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ajanta Pharma stands at 3,027, as last reported on the 28th of November, with the highest price reaching 3,040 and the lowest price hitting 2,950 during the day.
200 Day MA
2.6 K
50 Day MA
3.1 K
Beta
0.104
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ajanta Stock, it is important to understand the factors that can impact its price. Ajanta Pharma Limited secures Sharpe Ratio (or Efficiency) of -0.0339, which signifies that the company had a -0.0339% return per unit of standard deviation over the last 3 months. Ajanta Pharma Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ajanta Pharma's mean deviation of 1.74, and Risk Adjusted Performance of 0.0017 to double-check the risk estimate we provide.
  
As of now, Ajanta Pharma's Total Stockholder Equity is increasing as compared to previous years. The Ajanta Pharma's current Liabilities And Stockholders Equity is estimated to increase to about 48.7 B, while Common Stock Shares Outstanding is projected to decrease to under 104.9 M. . Ajanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJANTPHARM

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ajanta Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ajanta Pharma by adding Ajanta Pharma to a well-diversified portfolio.
Price Book
10.1803
Enterprise Value Ebitda
27.6695
Price Sales
8.3497
Shares Float
42 M
Dividend Share
54

Ajanta Pharma Stock Price History Chart

There are several ways to analyze Ajanta Stock price data. The simplest method is using a basic Ajanta candlestick price chart, which shows Ajanta Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20243395.67
Lowest PriceNovember 13, 20242824.9

Ajanta Pharma November 28, 2024 Stock Price Synopsis

Various analyses of Ajanta Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ajanta Stock. It can be used to describe the percentage change in the price of Ajanta Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ajanta Stock.
Ajanta Pharma Price Daily Balance Of Power 0.34 
Ajanta Pharma Price Rate Of Daily Change 1.01 
Ajanta Pharma Accumulation Distribution 1,057 
Ajanta Pharma Market Facilitation Index 0 
Ajanta Pharma Price Action Indicator 46.60 

Ajanta Pharma November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ajanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ajanta Pharma intraday prices and daily technical indicators to check the level of noise trading in Ajanta Stock and then apply it to test your longer-term investment strategies against Ajanta.

Ajanta Stock Price History Data

The price series of Ajanta Pharma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 570.77 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 3111.23. The median price for the last 90 days is 3120.66. The company had 3:2 stock split on 22nd of June 2022. Ajanta Pharma Limited issued dividends on 2024-11-06.
OpenHighLowCloseVolume
11/27/2024 2,992  3,040  2,950  3,027  35,909 
11/26/2024 2,990  3,044  2,972  2,997  41,320 
11/25/2024 2,975  3,100  2,960  2,997  135,071 
11/22/2024 2,945  3,007  2,937  2,960  57,301 
11/21/2024 2,934  2,966  2,902  2,946  107,444 
11/20/2024 2,934  2,934  2,934  2,934  1.00 
11/19/2024 2,889  2,965  2,880  2,934  51,668 
11/18/2024 2,860  2,910  2,850  2,889  60,434 
11/14/2024 2,795  2,875  2,793  2,860  71,481 
11/13/2024 2,812  2,919  2,756  2,825  95,540 
11/12/2024 2,857  2,911  2,800  2,838  111,457 
11/11/2024 2,855  2,876  2,816  2,857  91,658 
11/08/2024 2,987  3,014  2,850  2,864  154,984 
11/07/2024 3,130  3,130  2,967  2,986  102,742 
11/06/2024 3,125  3,147  3,072  3,116  82,947 
11/05/2024 2,974  3,097  2,974  3,084  203,240 
11/04/2024 3,061  3,072  2,938  2,958  69,845 
11/01/2024 3,045  3,100  3,033  3,058  18,226 
10/31/2024 2,970  3,152  2,964  3,037  236,230 
10/30/2024 2,898  3,010  2,898  2,970  126,525 
10/29/2024 2,933  2,953  2,854  2,898  121,699 
10/28/2024 2,916  2,957  2,875  2,896  87,987 
10/25/2024 2,924  3,052  2,924  2,943  67,582 
10/24/2024 2,935  3,000  2,919  2,944  91,327 
10/23/2024 2,956  2,983  2,894  2,920  77,620 
10/22/2024 3,123  3,132  2,912  2,951  167,011 
10/21/2024 3,186  3,187  3,093  3,112  43,713 
10/18/2024 3,204  3,204  3,128  3,171  62,004 
10/17/2024 3,309  3,364  3,191  3,207  74,767 
10/16/2024 3,270  3,358  3,234  3,309  190,912 
10/15/2024 3,230  3,315  3,218  3,270  141,100 
10/14/2024 3,315  3,315  3,212  3,228  115,030 
10/11/2024 3,305  3,345  3,283  3,315  108,015 
10/10/2024 3,300  3,354  3,270  3,315  145,658 
10/09/2024 3,396  3,397  3,326  3,344  258,936 
10/08/2024 3,222  3,396  3,176  3,364  374,293 
10/07/2024 3,324  3,360  3,241  3,280  307,650 
10/04/2024 3,310  3,320  3,225  3,295  224,164 
10/03/2024 3,215  3,346  3,147  3,321  209,254 
10/01/2024 3,189  3,254  3,132  3,224  76,680 
09/30/2024 3,262  3,309  3,162  3,173  181,933 
09/27/2024 3,127  3,375  3,118  3,303  182,775 
09/26/2024 3,225  3,225  3,104  3,155  142,773 
09/25/2024 3,170  3,238  3,119  3,209  101,699 
09/24/2024 3,078  3,260  3,039  3,194  215,614 
09/23/2024 3,141  3,150  3,058  3,078  100,195 
09/20/2024 3,210  3,210  3,090  3,103  119,556 
09/19/2024 3,106  3,196  3,095  3,170  140,616 
09/18/2024 3,121  3,144  3,062  3,093  134,622 
09/17/2024 3,159  3,166  3,069  3,121  172,443 
09/16/2024 3,309  3,312  3,122  3,137  127,205 
09/13/2024 3,380  3,419  3,235  3,296  198,166 
09/12/2024 3,379  3,454  3,350  3,361  138,694 
09/11/2024 3,385  3,446  3,349  3,360  205,612 
09/10/2024 3,269  3,442  3,269  3,396  378,239 
09/09/2024 3,290  3,309  3,203  3,267  113,082 
09/06/2024 3,315  3,379  3,262  3,320  255,583 
09/05/2024 3,221  3,349  3,215  3,300  288,675 
09/04/2024 3,141  3,246  3,124  3,200  228,403 
09/03/2024 3,174  3,218  3,117  3,147  99,491 
09/02/2024 3,214  3,229  3,163  3,173  58,916 

About Ajanta Pharma Stock history

Ajanta Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ajanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ajanta Pharma Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ajanta Pharma stock prices may prove useful in developing a viable investing in Ajanta Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126 M104.9 M
Net Income Applicable To Common Shares6.8 B5.2 B

Ajanta Pharma Quarterly Net Working Capital

18.35 Billion

Ajanta Pharma Stock Technical Analysis

Ajanta Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ajanta Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ajanta Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ajanta Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ajanta Pharma's price direction in advance. Along with the technical and fundamental analysis of Ajanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ajanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ajanta Stock analysis

When running Ajanta Pharma's price analysis, check to measure Ajanta Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ajanta Pharma is operating at the current time. Most of Ajanta Pharma's value examination focuses on studying past and present price action to predict the probability of Ajanta Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ajanta Pharma's price. Additionally, you may evaluate how the addition of Ajanta Pharma to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities