Great Ajax Corp Price History

AJXADelisted Stock  USD 24.60  0.00  0.00%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Ajax stands at 24.60, as last reported on the 4th of December, with the highest price reaching 24.60 and the lowest price hitting 24.56 during the day. We have found twenty-eight technical indicators for Great Ajax Corp, which you can use to evaluate the volatility of the firm. Please check out Great Ajax's Risk Adjusted Performance of 0.0761, downside deviation of 0.7783, and Market Risk Adjusted Performance of (1.36) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AJXA
Based on monthly moving average Great Ajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Ajax by adding Great Ajax to a well-diversified portfolio.

Great Ajax Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Ajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Great Stock Price History Data

The price series of Great Ajax for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.41 with a coefficient of variation of 1.55. The prices are distributed with arithmetic mean of 23.99. The median price for the last 90 days is 23.89. The company issued dividends on 2024-04-15.
OpenHighLowCloseVolume
12/04/2024
 24.60  24.60  24.56  24.60 
07/21/2023 24.60  24.60  24.56  24.60  29,370 
07/20/2023 24.56  24.61  24.56  24.58  4,100 
07/19/2023 24.60  24.61  24.57  24.58  4,784 
07/18/2023 24.68  24.68  24.54  24.55  21,371 
07/17/2023 24.62  24.64  24.60  24.60  7,262 
07/14/2023 24.65  24.66  24.55  24.56  19,677 
07/13/2023 24.59  24.68  24.57  24.59  16,700 
07/12/2023 24.63  24.65  24.59  24.59  7,710 
07/11/2023 24.62  24.65  24.55  24.58  21,667 
07/10/2023 24.64  24.67  24.55  24.55  67,412 
07/07/2023 24.50  24.67  24.50  24.61  8,800 
07/06/2023 24.68  24.68  24.39  24.51  4,508 
07/05/2023 24.62  24.69  24.62  24.69  3,900 
07/03/2023 24.55  24.68  24.55  24.66  4,363 
06/30/2023 24.20  24.35  24.20  24.35  1,284 
06/29/2023 24.48  24.48  24.20  24.20  1,235 
06/28/2023 24.67  24.67  24.22  24.22  1.00 
06/27/2023 24.62  24.69  24.22  24.22  1,800 
06/26/2023 24.55  24.62  24.17  24.17  1,200 
06/23/2023 24.40  24.63  24.17  24.17  1,859 
06/22/2023 24.68  24.68  24.12  24.12  4,961 
06/21/2023 24.54  24.62  24.14  24.14  2,543 
06/20/2023 24.41  24.62  24.09  24.09  9,866 
06/16/2023 24.40  24.40  23.94  23.94  9,231 
06/15/2023 24.28  24.35  23.89  23.89  5,940 
06/14/2023 24.37  24.38  23.83  23.83  13,243 
06/13/2023 24.28  24.31  23.80  23.80  10,028 
06/12/2023 24.46  24.46  23.84  23.84  2,070 
06/09/2023 24.36  24.40  23.89  23.89  2,573 
06/08/2023 24.38  24.38  23.89  23.89  1,448 
06/07/2023 24.42  24.42  23.93  23.93  1,434 
06/06/2023 24.48  24.48  23.89  23.89  6,403 
06/05/2023 24.40  24.41  23.94  23.94  4,025 
06/02/2023 24.32  24.38  23.89  23.89  3,422 
06/01/2023 24.20  24.20  23.75  23.75  264.00 
05/31/2023 24.25  24.45  23.53  23.53  5,843 
05/30/2023 24.40  24.40  23.94  23.94  422.00 
05/26/2023 24.41  24.43  23.85  23.85  2,165 
05/25/2023 24.20  24.20  23.75  23.75  224.00 
05/24/2023 24.30  24.39  23.93  23.93  3,416 
05/23/2023 24.25  24.38  23.92  23.92  1,795 
05/22/2023 24.22  24.25  23.79  23.79  2,371 
05/19/2023 24.25  24.25  23.66  23.66  860.00 
05/18/2023 24.27  24.38  23.80  23.80  4,126 
05/17/2023 24.08  24.18  23.73  23.73  646.00 
05/16/2023 24.10  24.10  23.63  23.63  1,612 
05/15/2023 24.07  24.10  23.65  23.65  2,941 
05/12/2023 24.09  24.09  24.09  24.09  1.00 
05/11/2023 24.15  24.17  23.64  23.64  2,243 
05/10/2023 24.19  24.19  23.69  23.69  547.00 
05/09/2023 24.08  24.08  23.53  23.53  4,028 
05/08/2023 24.05  24.05  23.57  23.57  1,183 
05/05/2023 24.00  24.01  23.43  23.43  2,074 
05/04/2023 24.04  24.04  23.28  23.28  5,285 
05/03/2023 24.10  24.15  23.67  23.67  4,380 
05/02/2023 24.14  24.24  23.63  23.63  4,501 
05/01/2023 24.08  24.24  23.71  23.71  5,193 
04/28/2023 24.20  24.20  23.55  23.55  3,788 
04/27/2023 24.17  24.17  23.72  23.72  384.00 
04/26/2023 24.17  24.17  23.69  23.69  823.00 

About Great Ajax Stock history

Great Ajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Ajax Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Ajax stock prices may prove useful in developing a viable investing in Great Ajax
Great Ajax Corp. acquires, invests in, and manages a portfolio of residential mortgage and small balance commercial mortgage loans. Great Ajax Corp. was founded in 2014 and is headquartered in Beaverton, Oregon. Great Ajax is traded on New York Stock Exchange in USA.

Great Ajax Stock Technical Analysis

Great Ajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Great Ajax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Ajax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Great Ajax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Ajax's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Great Stock

If you are still planning to invest in Great Ajax Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Great Ajax's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.