Great Ajax Corp Price History
AJXADelisted Stock | USD 24.60 0.00 0.00% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Ajax stands at 24.60, as last reported on the 4th of December, with the highest price reaching 24.60 and the lowest price hitting 24.56 during the day. We have found twenty-eight technical indicators for Great Ajax Corp, which you can use to evaluate the volatility of the firm. Please check out Great Ajax's Risk Adjusted Performance of 0.0761, downside deviation of 0.7783, and Market Risk Adjusted Performance of (1.36) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AJXA |
Based on monthly moving average Great Ajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Ajax by adding Great Ajax to a well-diversified portfolio.
Great Ajax Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Ajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Great Stock Price History Data
The price series of Great Ajax for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.41 with a coefficient of variation of 1.55. The prices are distributed with arithmetic mean of 23.99. The median price for the last 90 days is 23.89. The company issued dividends on 2024-04-15.Open | High | Low | Close | Volume | ||
12/04/2024 | 24.60 | 24.60 | 24.56 | 24.60 | ||
07/21/2023 | 24.60 | 24.60 | 24.56 | 24.60 | 29,370 | |
07/20/2023 | 24.56 | 24.61 | 24.56 | 24.58 | 4,100 | |
07/19/2023 | 24.60 | 24.61 | 24.57 | 24.58 | 4,784 | |
07/18/2023 | 24.68 | 24.68 | 24.54 | 24.55 | 21,371 | |
07/17/2023 | 24.62 | 24.64 | 24.60 | 24.60 | 7,262 | |
07/14/2023 | 24.65 | 24.66 | 24.55 | 24.56 | 19,677 | |
07/13/2023 | 24.59 | 24.68 | 24.57 | 24.59 | 16,700 | |
07/12/2023 | 24.63 | 24.65 | 24.59 | 24.59 | 7,710 | |
07/11/2023 | 24.62 | 24.65 | 24.55 | 24.58 | 21,667 | |
07/10/2023 | 24.64 | 24.67 | 24.55 | 24.55 | 67,412 | |
07/07/2023 | 24.50 | 24.67 | 24.50 | 24.61 | 8,800 | |
07/06/2023 | 24.68 | 24.68 | 24.39 | 24.51 | 4,508 | |
07/05/2023 | 24.62 | 24.69 | 24.62 | 24.69 | 3,900 | |
07/03/2023 | 24.55 | 24.68 | 24.55 | 24.66 | 4,363 | |
06/30/2023 | 24.20 | 24.35 | 24.20 | 24.35 | 1,284 | |
06/29/2023 | 24.48 | 24.48 | 24.20 | 24.20 | 1,235 | |
06/28/2023 | 24.67 | 24.67 | 24.22 | 24.22 | 1.00 | |
06/27/2023 | 24.62 | 24.69 | 24.22 | 24.22 | 1,800 | |
06/26/2023 | 24.55 | 24.62 | 24.17 | 24.17 | 1,200 | |
06/23/2023 | 24.40 | 24.63 | 24.17 | 24.17 | 1,859 | |
06/22/2023 | 24.68 | 24.68 | 24.12 | 24.12 | 4,961 | |
06/21/2023 | 24.54 | 24.62 | 24.14 | 24.14 | 2,543 | |
06/20/2023 | 24.41 | 24.62 | 24.09 | 24.09 | 9,866 | |
06/16/2023 | 24.40 | 24.40 | 23.94 | 23.94 | 9,231 | |
06/15/2023 | 24.28 | 24.35 | 23.89 | 23.89 | 5,940 | |
06/14/2023 | 24.37 | 24.38 | 23.83 | 23.83 | 13,243 | |
06/13/2023 | 24.28 | 24.31 | 23.80 | 23.80 | 10,028 | |
06/12/2023 | 24.46 | 24.46 | 23.84 | 23.84 | 2,070 | |
06/09/2023 | 24.36 | 24.40 | 23.89 | 23.89 | 2,573 | |
06/08/2023 | 24.38 | 24.38 | 23.89 | 23.89 | 1,448 | |
06/07/2023 | 24.42 | 24.42 | 23.93 | 23.93 | 1,434 | |
06/06/2023 | 24.48 | 24.48 | 23.89 | 23.89 | 6,403 | |
06/05/2023 | 24.40 | 24.41 | 23.94 | 23.94 | 4,025 | |
06/02/2023 | 24.32 | 24.38 | 23.89 | 23.89 | 3,422 | |
06/01/2023 | 24.20 | 24.20 | 23.75 | 23.75 | 264.00 | |
05/31/2023 | 24.25 | 24.45 | 23.53 | 23.53 | 5,843 | |
05/30/2023 | 24.40 | 24.40 | 23.94 | 23.94 | 422.00 | |
05/26/2023 | 24.41 | 24.43 | 23.85 | 23.85 | 2,165 | |
05/25/2023 | 24.20 | 24.20 | 23.75 | 23.75 | 224.00 | |
05/24/2023 | 24.30 | 24.39 | 23.93 | 23.93 | 3,416 | |
05/23/2023 | 24.25 | 24.38 | 23.92 | 23.92 | 1,795 | |
05/22/2023 | 24.22 | 24.25 | 23.79 | 23.79 | 2,371 | |
05/19/2023 | 24.25 | 24.25 | 23.66 | 23.66 | 860.00 | |
05/18/2023 | 24.27 | 24.38 | 23.80 | 23.80 | 4,126 | |
05/17/2023 | 24.08 | 24.18 | 23.73 | 23.73 | 646.00 | |
05/16/2023 | 24.10 | 24.10 | 23.63 | 23.63 | 1,612 | |
05/15/2023 | 24.07 | 24.10 | 23.65 | 23.65 | 2,941 | |
05/12/2023 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
05/11/2023 | 24.15 | 24.17 | 23.64 | 23.64 | 2,243 | |
05/10/2023 | 24.19 | 24.19 | 23.69 | 23.69 | 547.00 | |
05/09/2023 | 24.08 | 24.08 | 23.53 | 23.53 | 4,028 | |
05/08/2023 | 24.05 | 24.05 | 23.57 | 23.57 | 1,183 | |
05/05/2023 | 24.00 | 24.01 | 23.43 | 23.43 | 2,074 | |
05/04/2023 | 24.04 | 24.04 | 23.28 | 23.28 | 5,285 | |
05/03/2023 | 24.10 | 24.15 | 23.67 | 23.67 | 4,380 | |
05/02/2023 | 24.14 | 24.24 | 23.63 | 23.63 | 4,501 | |
05/01/2023 | 24.08 | 24.24 | 23.71 | 23.71 | 5,193 | |
04/28/2023 | 24.20 | 24.20 | 23.55 | 23.55 | 3,788 | |
04/27/2023 | 24.17 | 24.17 | 23.72 | 23.72 | 384.00 | |
04/26/2023 | 24.17 | 24.17 | 23.69 | 23.69 | 823.00 |
About Great Ajax Stock history
Great Ajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Ajax Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Ajax stock prices may prove useful in developing a viable investing in Great Ajax
Great Ajax Corp. acquires, invests in, and manages a portfolio of residential mortgage and small balance commercial mortgage loans. Great Ajax Corp. was founded in 2014 and is headquartered in Beaverton, Oregon. Great Ajax is traded on New York Stock Exchange in USA.
Great Ajax Stock Technical Analysis
Great Ajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Great Ajax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Ajax's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0761 | |||
Jensen Alpha | 0.0553 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Great Stock
If you are still planning to invest in Great Ajax Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Great Ajax's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |