Askari Bank (Pakistan) Price History

AKBL Stock   43.63  3.31  8.21%   
If you're considering investing in Askari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Askari Bank stands at 43.63, as last reported on the 31st of January, with the highest price reaching 44.34 and the lowest price hitting 40.31 during the day. Askari Bank appears to be not too volatile, given 3 months investment horizon. Askari Bank secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Askari Bank's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Askari Bank's Mean Deviation of 2.34, downside deviation of 3.04, and Risk Adjusted Performance of 0.1296 to double-check if our risk estimates are consistent with your expectations.
  
Askari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Askari Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Askari Bank by adding it to a well-diversified portfolio.

Askari Bank Stock Price History Chart

There are several ways to analyze Askari Stock price data. The simplest method is using a basic Askari candlestick price chart, which shows Askari Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202543.63
Lowest PriceNovember 6, 202428.4

Askari Bank January 31, 2025 Stock Price Synopsis

Various analyses of Askari Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Askari Stock. It can be used to describe the percentage change in the price of Askari Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Askari Stock.
Askari Bank Price Action Indicator 2.96 
Askari Bank Accumulation Distribution 254,034 
Askari Bank Price Daily Balance Of Power 0.82 
Askari Bank Price Rate Of Daily Change 1.08 

Askari Bank January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Askari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Askari Bank intraday prices and daily technical indicators to check the level of noise trading in Askari Stock and then apply it to test your longer-term investment strategies against Askari.

Askari Stock Price History Data

The price series of Askari Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.09 with a coefficient of variation of 13.48. The prices are distributed with arithmetic mean of 35.91. The median price for the last 90 days is 37.92. The company had 100:115 stock split on 4th of March 2023.
OpenHighLowCloseVolume
01/31/2025 40.75  44.34  40.31  43.63  2,795,006 
01/30/2025 40.00  40.50  39.35  40.32  435,479 
01/29/2025 40.49  40.69  39.26  39.35  371,102 
01/28/2025 40.60  40.60  39.10  40.01  438,687 
01/27/2025 40.42  41.40  39.95  40.07  344,336 
01/24/2025 39.80  40.60  38.75  40.42  851,907 
01/23/2025 38.70  40.00  38.70  39.37  629,784 
01/22/2025 40.00  40.00  38.26  38.66  268,872 
01/21/2025 39.99  40.25  39.30  39.83  278,348 
01/20/2025 39.61  40.50  39.25  39.75  156,342 
01/17/2025 40.00  40.97  39.25  39.57  409,388 
01/16/2025 39.50  39.99  38.14  39.69  427,151 
01/15/2025 40.29  40.29  39.07  39.35  712,228 
01/14/2025 41.90  41.90  39.50  39.84  1,812,791 
01/13/2025 41.65  42.20  40.88  40.99  394,680 
01/10/2025 41.30  42.00  40.50  41.64  940,101 
01/09/2025 40.52  41.49  40.05  40.99  1,214,735 
01/08/2025 41.60  41.95  39.90  40.38  373,068 
01/07/2025 43.11  43.40  40.00  41.59  1,255,753 
01/06/2025 43.00  44.00  42.00  43.10  2,189,981 
01/03/2025 39.50  43.45  39.50  42.58  3,967,378 
01/02/2025 40.20  40.20  39.25  39.67  571,981 
12/31/2024 38.98  38.98  37.60  38.27  1,500,496 
12/30/2024 37.25  39.00  36.01  37.87  1,751,920 
12/27/2024 36.50  37.25  36.12  36.39  717,313 
12/26/2024 36.20  36.99  35.75  36.38  557,216 
12/24/2024 37.18  38.99  36.10  36.32  910,212 
12/23/2024 37.25  38.70  36.00  37.82  1,247,732 
12/20/2024 34.49  37.00  34.10  36.66  431,050 
12/19/2024 37.00  37.25  33.43  33.92  2,189,745 
12/18/2024 39.00  39.00  36.75  37.14  707,950 
12/17/2024 37.98  39.10  36.51  38.78  992,265 
12/16/2024 38.68  38.68  37.20  37.45  312,265 
12/13/2024 40.86  40.86  37.56  37.92  1,252,974 
12/12/2024 39.47  40.99  39.25  40.49  1,716,896 
12/11/2024 36.70  40.00  36.22  39.85  2,263,498 
12/10/2024 37.51  38.30  36.01  36.69  1,066,266 
12/09/2024 39.00  39.00  36.81  38.00  1,469,551 
12/06/2024 39.49  39.90  38.62  39.61  1,848,620 
12/05/2024 38.99  39.50  38.25  39.28  2,848,856 
12/04/2024 39.08  39.40  37.75  39.03  2,233,563 
12/03/2024 39.90  40.10  38.50  39.08  2,613,081 
12/02/2024 40.40  40.89  38.76  39.54  4,227,028 
11/29/2024 36.63  39.93  36.00  39.82  5,748,505 
11/28/2024 36.00  36.99  35.50  36.30  2,800,094 
11/27/2024 33.00  35.11  32.60  35.11  3,222,711 
11/26/2024 31.45  34.60  31.20  31.92  8,404,311 
11/25/2024 31.05  31.90  30.72  31.45  1,884,107 
11/22/2024 29.69  32.19  29.30  31.19  8,209,923 
11/21/2024 29.40  29.70  29.02  29.27  290,585 
11/20/2024 29.99  29.99  29.25  29.42  246,009 
11/19/2024 29.54  30.23  29.01  29.47  904,258 
11/18/2024 29.60  29.65  28.80  29.18  413,999 
11/15/2024 29.51  30.25  29.00  29.05  1,057,516 
11/14/2024 29.25  29.45  29.05  29.14  654,790 
11/13/2024 28.79  29.79  28.79  29.08  380,530 
11/12/2024 29.00  29.97  29.00  29.08  506,866 
11/11/2024 28.86  29.70  28.57  29.10  1,321,256 
11/08/2024 28.60  29.30  28.60  28.86  354,574 
11/07/2024 28.90  28.90  28.11  28.73  797,260 
11/06/2024 27.60  29.10  27.60  28.40  1,450,966 

About Askari Bank Stock history

Askari Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Askari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Askari Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Askari Bank stock prices may prove useful in developing a viable investing in Askari Bank

Askari Bank Stock Technical Analysis

Askari Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Askari Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Askari Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Askari Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Askari Bank's price direction in advance. Along with the technical and fundamental analysis of Askari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Askari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Askari Stock analysis

When running Askari Bank's price analysis, check to measure Askari Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Askari Bank is operating at the current time. Most of Askari Bank's value examination focuses on studying past and present price action to predict the probability of Askari Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Askari Bank's price. Additionally, you may evaluate how the addition of Askari Bank to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency