Askari Bank (Pakistan) Price History
AKBL Stock | 43.63 3.31 8.21% |
If you're considering investing in Askari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Askari Bank stands at 43.63, as last reported on the 31st of January, with the highest price reaching 44.34 and the lowest price hitting 40.31 during the day. Askari Bank appears to be not too volatile, given 3 months investment horizon. Askari Bank secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Askari Bank's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Askari Bank's Mean Deviation of 2.34, downside deviation of 3.04, and Risk Adjusted Performance of 0.1296 to double-check if our risk estimates are consistent with your expectations.
Askari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Askari |
Sharpe Ratio = 0.1849
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Askari Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Askari Bank by adding it to a well-diversified portfolio.
Askari Bank Stock Price History Chart
There are several ways to analyze Askari Stock price data. The simplest method is using a basic Askari candlestick price chart, which shows Askari Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 43.63 |
Lowest Price | November 6, 2024 | 28.4 |
Askari Bank January 31, 2025 Stock Price Synopsis
Various analyses of Askari Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Askari Stock. It can be used to describe the percentage change in the price of Askari Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Askari Stock.Askari Bank Price Action Indicator | 2.96 | |
Askari Bank Accumulation Distribution | 254,034 | |
Askari Bank Price Daily Balance Of Power | 0.82 | |
Askari Bank Price Rate Of Daily Change | 1.08 |
Askari Bank January 31, 2025 Stock Price Analysis
Askari Stock Price History Data
The price series of Askari Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.09 with a coefficient of variation of 13.48. The prices are distributed with arithmetic mean of 35.91. The median price for the last 90 days is 37.92. The company had 100:115 stock split on 4th of March 2023.Open | High | Low | Close | Volume | ||
01/31/2025 | 40.75 | 44.34 | 40.31 | 43.63 | 2,795,006 | |
01/30/2025 | 40.00 | 40.50 | 39.35 | 40.32 | 435,479 | |
01/29/2025 | 40.49 | 40.69 | 39.26 | 39.35 | 371,102 | |
01/28/2025 | 40.60 | 40.60 | 39.10 | 40.01 | 438,687 | |
01/27/2025 | 40.42 | 41.40 | 39.95 | 40.07 | 344,336 | |
01/24/2025 | 39.80 | 40.60 | 38.75 | 40.42 | 851,907 | |
01/23/2025 | 38.70 | 40.00 | 38.70 | 39.37 | 629,784 | |
01/22/2025 | 40.00 | 40.00 | 38.26 | 38.66 | 268,872 | |
01/21/2025 | 39.99 | 40.25 | 39.30 | 39.83 | 278,348 | |
01/20/2025 | 39.61 | 40.50 | 39.25 | 39.75 | 156,342 | |
01/17/2025 | 40.00 | 40.97 | 39.25 | 39.57 | 409,388 | |
01/16/2025 | 39.50 | 39.99 | 38.14 | 39.69 | 427,151 | |
01/15/2025 | 40.29 | 40.29 | 39.07 | 39.35 | 712,228 | |
01/14/2025 | 41.90 | 41.90 | 39.50 | 39.84 | 1,812,791 | |
01/13/2025 | 41.65 | 42.20 | 40.88 | 40.99 | 394,680 | |
01/10/2025 | 41.30 | 42.00 | 40.50 | 41.64 | 940,101 | |
01/09/2025 | 40.52 | 41.49 | 40.05 | 40.99 | 1,214,735 | |
01/08/2025 | 41.60 | 41.95 | 39.90 | 40.38 | 373,068 | |
01/07/2025 | 43.11 | 43.40 | 40.00 | 41.59 | 1,255,753 | |
01/06/2025 | 43.00 | 44.00 | 42.00 | 43.10 | 2,189,981 | |
01/03/2025 | 39.50 | 43.45 | 39.50 | 42.58 | 3,967,378 | |
01/02/2025 | 40.20 | 40.20 | 39.25 | 39.67 | 571,981 | |
12/31/2024 | 38.98 | 38.98 | 37.60 | 38.27 | 1,500,496 | |
12/30/2024 | 37.25 | 39.00 | 36.01 | 37.87 | 1,751,920 | |
12/27/2024 | 36.50 | 37.25 | 36.12 | 36.39 | 717,313 | |
12/26/2024 | 36.20 | 36.99 | 35.75 | 36.38 | 557,216 | |
12/24/2024 | 37.18 | 38.99 | 36.10 | 36.32 | 910,212 | |
12/23/2024 | 37.25 | 38.70 | 36.00 | 37.82 | 1,247,732 | |
12/20/2024 | 34.49 | 37.00 | 34.10 | 36.66 | 431,050 | |
12/19/2024 | 37.00 | 37.25 | 33.43 | 33.92 | 2,189,745 | |
12/18/2024 | 39.00 | 39.00 | 36.75 | 37.14 | 707,950 | |
12/17/2024 | 37.98 | 39.10 | 36.51 | 38.78 | 992,265 | |
12/16/2024 | 38.68 | 38.68 | 37.20 | 37.45 | 312,265 | |
12/13/2024 | 40.86 | 40.86 | 37.56 | 37.92 | 1,252,974 | |
12/12/2024 | 39.47 | 40.99 | 39.25 | 40.49 | 1,716,896 | |
12/11/2024 | 36.70 | 40.00 | 36.22 | 39.85 | 2,263,498 | |
12/10/2024 | 37.51 | 38.30 | 36.01 | 36.69 | 1,066,266 | |
12/09/2024 | 39.00 | 39.00 | 36.81 | 38.00 | 1,469,551 | |
12/06/2024 | 39.49 | 39.90 | 38.62 | 39.61 | 1,848,620 | |
12/05/2024 | 38.99 | 39.50 | 38.25 | 39.28 | 2,848,856 | |
12/04/2024 | 39.08 | 39.40 | 37.75 | 39.03 | 2,233,563 | |
12/03/2024 | 39.90 | 40.10 | 38.50 | 39.08 | 2,613,081 | |
12/02/2024 | 40.40 | 40.89 | 38.76 | 39.54 | 4,227,028 | |
11/29/2024 | 36.63 | 39.93 | 36.00 | 39.82 | 5,748,505 | |
11/28/2024 | 36.00 | 36.99 | 35.50 | 36.30 | 2,800,094 | |
11/27/2024 | 33.00 | 35.11 | 32.60 | 35.11 | 3,222,711 | |
11/26/2024 | 31.45 | 34.60 | 31.20 | 31.92 | 8,404,311 | |
11/25/2024 | 31.05 | 31.90 | 30.72 | 31.45 | 1,884,107 | |
11/22/2024 | 29.69 | 32.19 | 29.30 | 31.19 | 8,209,923 | |
11/21/2024 | 29.40 | 29.70 | 29.02 | 29.27 | 290,585 | |
11/20/2024 | 29.99 | 29.99 | 29.25 | 29.42 | 246,009 | |
11/19/2024 | 29.54 | 30.23 | 29.01 | 29.47 | 904,258 | |
11/18/2024 | 29.60 | 29.65 | 28.80 | 29.18 | 413,999 | |
11/15/2024 | 29.51 | 30.25 | 29.00 | 29.05 | 1,057,516 | |
11/14/2024 | 29.25 | 29.45 | 29.05 | 29.14 | 654,790 | |
11/13/2024 | 28.79 | 29.79 | 28.79 | 29.08 | 380,530 | |
11/12/2024 | 29.00 | 29.97 | 29.00 | 29.08 | 506,866 | |
11/11/2024 | 28.86 | 29.70 | 28.57 | 29.10 | 1,321,256 | |
11/08/2024 | 28.60 | 29.30 | 28.60 | 28.86 | 354,574 | |
11/07/2024 | 28.90 | 28.90 | 28.11 | 28.73 | 797,260 | |
11/06/2024 | 27.60 | 29.10 | 27.60 | 28.40 | 1,450,966 |
About Askari Bank Stock history
Askari Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Askari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Askari Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Askari Bank stock prices may prove useful in developing a viable investing in Askari Bank
Askari Bank Stock Technical Analysis
Askari Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Askari Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Askari Bank's price direction in advance. Along with the technical and fundamental analysis of Askari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Askari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1296 | |||
Jensen Alpha | 0.4238 | |||
Total Risk Alpha | 0.1218 | |||
Sortino Ratio | 0.1319 | |||
Treynor Ratio | 0.6578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Askari Stock analysis
When running Askari Bank's price analysis, check to measure Askari Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Askari Bank is operating at the current time. Most of Askari Bank's value examination focuses on studying past and present price action to predict the probability of Askari Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Askari Bank's price. Additionally, you may evaluate how the addition of Askari Bank to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |