Akbank TAS (Turkey) Price History
AKBNK Stock | TRY 59.20 0.40 0.67% |
If you're considering investing in Akbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akbank TAS stands at 59.20, as last reported on the 27th of November, with the highest price reaching 60.30 and the lowest price hitting 58.75 during the day. Akbank TAS is very steady at the moment. Akbank TAS secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Akbank TAS, which you can use to evaluate the volatility of the firm. Please confirm Akbank TAS's mean deviation of 2.33, and Risk Adjusted Performance of 0.0194 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
Akbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akbank |
Sharpe Ratio = 0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AKBNK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Akbank TAS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akbank TAS by adding it to a well-diversified portfolio.
Akbank TAS Stock Price History Chart
There are several ways to analyze Akbank Stock price data. The simplest method is using a basic Akbank candlestick price chart, which shows Akbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 63.9 |
Lowest Price | November 5, 2024 | 46.4 |
Akbank TAS November 27, 2024 Stock Price Synopsis
Various analyses of Akbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akbank Stock. It can be used to describe the percentage change in the price of Akbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akbank Stock.Akbank TAS Price Action Indicator | (0.52) | |
Akbank TAS Accumulation Distribution | 2,122,050 | |
Akbank TAS Price Rate Of Daily Change | 0.99 | |
Akbank TAS Price Daily Balance Of Power | (0.26) |
Akbank TAS November 27, 2024 Stock Price Analysis
Akbank Stock Price History Data
The price series of Akbank TAS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.5 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 55.61. The median price for the last 90 days is 55.75. The company had 133:100 stock split on 16th of April 2010. Akbank TAS issued dividends on 2022-03-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 59.65 | 60.30 | 58.75 | 59.20 | 82,554,580 | |
11/25/2024 | 61.25 | 62.35 | 59.35 | 59.60 | 94,300,103 | |
11/22/2024 | 56.90 | 60.80 | 56.70 | 60.60 | 138,626,137 | |
11/21/2024 | 52.60 | 57.15 | 52.50 | 56.90 | 140,474,464 | |
11/20/2024 | 53.80 | 54.25 | 52.00 | 52.20 | 82,952,575 | |
11/19/2024 | 55.25 | 55.35 | 53.25 | 53.55 | 80,755,803 | |
11/18/2024 | 55.05 | 55.65 | 54.35 | 55.05 | 64,130,862 | |
11/15/2024 | 55.45 | 56.30 | 54.70 | 54.85 | 69,735,464 | |
11/14/2024 | 54.25 | 55.70 | 53.85 | 55.40 | 88,119,040 | |
11/13/2024 | 52.55 | 55.40 | 51.80 | 53.90 | 108,010,778 | |
11/12/2024 | 52.40 | 53.40 | 52.25 | 53.00 | 71,434,916 | |
11/11/2024 | 51.40 | 53.30 | 51.10 | 52.55 | 110,744,989 | |
11/08/2024 | 48.40 | 52.05 | 48.04 | 51.20 | 137,637,546 | |
11/07/2024 | 47.54 | 48.50 | 47.44 | 48.40 | 80,452,926 | |
11/06/2024 | 46.54 | 47.98 | 46.24 | 47.46 | 100,567,230 | |
11/05/2024 | 47.30 | 47.46 | 46.12 | 46.40 | 70,344,070 | |
11/04/2024 | 49.70 | 49.78 | 46.68 | 46.96 | 105,181,392 | |
11/01/2024 | 50.85 | 51.95 | 49.40 | 49.92 | 88,745,294 | |
10/31/2024 | 51.05 | 51.50 | 50.30 | 50.60 | 71,978,732 | |
10/30/2024 | 50.05 | 51.30 | 49.72 | 51.00 | 65,076,142 | |
10/28/2024 | 50.05 | 50.35 | 49.82 | 49.96 | 16,412,608 | |
10/25/2024 | 49.12 | 50.50 | 48.90 | 49.98 | 73,888,866 | |
10/24/2024 | 49.38 | 50.50 | 49.32 | 49.68 | 52,616,959 | |
10/23/2024 | 49.94 | 50.05 | 48.66 | 49.12 | 89,298,906 | |
10/22/2024 | 48.54 | 50.60 | 48.22 | 49.90 | 99,981,947 | |
10/21/2024 | 50.30 | 50.55 | 48.34 | 48.46 | 75,933,397 | |
10/18/2024 | 53.35 | 53.55 | 49.92 | 50.15 | 84,785,647 | |
10/17/2024 | 54.40 | 54.90 | 53.10 | 53.25 | 85,709,089 | |
10/16/2024 | 54.20 | 54.75 | 53.05 | 54.50 | 73,785,505 | |
10/15/2024 | 53.95 | 54.75 | 52.80 | 54.35 | 88,715,885 | |
10/14/2024 | 55.70 | 56.65 | 53.55 | 53.90 | 62,964,899 | |
10/11/2024 | 55.85 | 57.30 | 55.05 | 55.55 | 64,292,186 | |
10/10/2024 | 57.10 | 57.55 | 55.40 | 55.75 | 53,593,589 | |
10/09/2024 | 56.05 | 57.20 | 54.05 | 57.20 | 70,533,210 | |
10/08/2024 | 55.60 | 57.30 | 54.90 | 56.05 | 72,150,471 | |
10/07/2024 | 54.55 | 56.00 | 54.15 | 55.65 | 71,560,335 | |
10/04/2024 | 53.00 | 54.60 | 51.35 | 54.35 | 78,835,934 | |
10/03/2024 | 53.00 | 53.70 | 50.60 | 51.55 | 90,545,860 | |
10/02/2024 | 57.50 | 57.75 | 52.85 | 52.85 | 88,773,741 | |
10/01/2024 | 61.65 | 62.00 | 57.65 | 57.65 | 77,832,577 | |
09/30/2024 | 63.35 | 63.55 | 61.20 | 61.60 | 51,038,604 | |
09/27/2024 | 63.35 | 63.85 | 62.10 | 63.55 | 50,044,983 | |
09/26/2024 | 64.50 | 65.10 | 62.80 | 63.10 | 74,452,040 | |
09/25/2024 | 63.75 | 64.70 | 63.10 | 63.90 | 67,382,533 | |
09/24/2024 | 61.35 | 64.85 | 61.05 | 63.85 | 80,820,830 | |
09/23/2024 | 60.70 | 61.70 | 60.70 | 61.25 | 51,143,695 | |
09/20/2024 | 61.40 | 61.50 | 60.10 | 60.15 | 46,349,837 | |
09/19/2024 | 59.40 | 61.85 | 59.30 | 61.35 | 69,509,928 | |
09/18/2024 | 57.80 | 59.40 | 57.65 | 58.55 | 50,251,166 | |
09/17/2024 | 56.45 | 58.35 | 56.25 | 57.85 | 63,758,565 | |
09/16/2024 | 56.60 | 56.90 | 55.25 | 56.20 | 56,443,913 | |
09/13/2024 | 56.70 | 57.15 | 55.50 | 56.60 | 60,916,326 | |
09/12/2024 | 56.05 | 56.95 | 54.50 | 56.80 | 65,586,230 | |
09/11/2024 | 56.15 | 57.40 | 55.30 | 55.30 | 75,066,706 | |
09/10/2024 | 58.35 | 58.50 | 55.70 | 56.45 | 83,896,955 | |
09/09/2024 | 59.20 | 59.55 | 57.85 | 58.05 | 41,425,629 | |
09/06/2024 | 60.65 | 61.15 | 59.60 | 59.65 | 47,969,697 | |
09/05/2024 | 61.65 | 61.90 | 59.75 | 60.60 | 71,875,159 | |
09/04/2024 | 60.10 | 61.30 | 60.00 | 61.10 | 52,460,289 | |
09/03/2024 | 61.45 | 62.00 | 60.25 | 60.95 | 39,817,678 | |
09/02/2024 | 58.70 | 61.45 | 58.65 | 61.45 | 65,892,355 |
About Akbank TAS Stock history
Akbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akbank TAS stock prices may prove useful in developing a viable investing in Akbank TAS
Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. Akbank T.A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. AKBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12718 people.
Akbank TAS Stock Technical Analysis
Akbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Akbank TAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akbank TAS's price direction in advance. Along with the technical and fundamental analysis of Akbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akbank Stock analysis
When running Akbank TAS's price analysis, check to measure Akbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akbank TAS is operating at the current time. Most of Akbank TAS's value examination focuses on studying past and present price action to predict the probability of Akbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akbank TAS's price. Additionally, you may evaluate how the addition of Akbank TAS to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |