Akbank TAS (Turkey) Price History

AKBNK Stock  TRY 59.20  0.40  0.67%   
If you're considering investing in Akbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akbank TAS stands at 59.20, as last reported on the 27th of November, with the highest price reaching 60.30 and the lowest price hitting 58.75 during the day. Akbank TAS is very steady at the moment. Akbank TAS secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Akbank TAS, which you can use to evaluate the volatility of the firm. Please confirm Akbank TAS's mean deviation of 2.33, and Risk Adjusted Performance of 0.0194 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
Akbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAKBNKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Akbank TAS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akbank TAS by adding it to a well-diversified portfolio.

Akbank TAS Stock Price History Chart

There are several ways to analyze Akbank Stock price data. The simplest method is using a basic Akbank candlestick price chart, which shows Akbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202463.9
Lowest PriceNovember 5, 202446.4

Akbank TAS November 27, 2024 Stock Price Synopsis

Various analyses of Akbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akbank Stock. It can be used to describe the percentage change in the price of Akbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akbank Stock.
Akbank TAS Price Action Indicator(0.52)
Akbank TAS Accumulation Distribution 2,122,050 
Akbank TAS Price Rate Of Daily Change 0.99 
Akbank TAS Price Daily Balance Of Power(0.26)

Akbank TAS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akbank TAS intraday prices and daily technical indicators to check the level of noise trading in Akbank Stock and then apply it to test your longer-term investment strategies against Akbank.

Akbank Stock Price History Data

The price series of Akbank TAS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.5 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 55.61. The median price for the last 90 days is 55.75. The company had 133:100 stock split on 16th of April 2010. Akbank TAS issued dividends on 2022-03-30.
OpenHighLowCloseVolume
11/26/2024 59.65  60.30  58.75  59.20  82,554,580 
11/25/2024 61.25  62.35  59.35  59.60  94,300,103 
11/22/2024 56.90  60.80  56.70  60.60  138,626,137 
11/21/2024 52.60  57.15  52.50  56.90  140,474,464 
11/20/2024 53.80  54.25  52.00  52.20  82,952,575 
11/19/2024 55.25  55.35  53.25  53.55  80,755,803 
11/18/2024 55.05  55.65  54.35  55.05  64,130,862 
11/15/2024 55.45  56.30  54.70  54.85  69,735,464 
11/14/2024 54.25  55.70  53.85  55.40  88,119,040 
11/13/2024 52.55  55.40  51.80  53.90  108,010,778 
11/12/2024 52.40  53.40  52.25  53.00  71,434,916 
11/11/2024 51.40  53.30  51.10  52.55  110,744,989 
11/08/2024 48.40  52.05  48.04  51.20  137,637,546 
11/07/2024 47.54  48.50  47.44  48.40  80,452,926 
11/06/2024 46.54  47.98  46.24  47.46  100,567,230 
11/05/2024 47.30  47.46  46.12  46.40  70,344,070 
11/04/2024 49.70  49.78  46.68  46.96  105,181,392 
11/01/2024 50.85  51.95  49.40  49.92  88,745,294 
10/31/2024 51.05  51.50  50.30  50.60  71,978,732 
10/30/2024 50.05  51.30  49.72  51.00  65,076,142 
10/28/2024 50.05  50.35  49.82  49.96  16,412,608 
10/25/2024 49.12  50.50  48.90  49.98  73,888,866 
10/24/2024 49.38  50.50  49.32  49.68  52,616,959 
10/23/2024 49.94  50.05  48.66  49.12  89,298,906 
10/22/2024 48.54  50.60  48.22  49.90  99,981,947 
10/21/2024 50.30  50.55  48.34  48.46  75,933,397 
10/18/2024 53.35  53.55  49.92  50.15  84,785,647 
10/17/2024 54.40  54.90  53.10  53.25  85,709,089 
10/16/2024 54.20  54.75  53.05  54.50  73,785,505 
10/15/2024 53.95  54.75  52.80  54.35  88,715,885 
10/14/2024 55.70  56.65  53.55  53.90  62,964,899 
10/11/2024 55.85  57.30  55.05  55.55  64,292,186 
10/10/2024 57.10  57.55  55.40  55.75  53,593,589 
10/09/2024 56.05  57.20  54.05  57.20  70,533,210 
10/08/2024 55.60  57.30  54.90  56.05  72,150,471 
10/07/2024 54.55  56.00  54.15  55.65  71,560,335 
10/04/2024 53.00  54.60  51.35  54.35  78,835,934 
10/03/2024 53.00  53.70  50.60  51.55  90,545,860 
10/02/2024 57.50  57.75  52.85  52.85  88,773,741 
10/01/2024 61.65  62.00  57.65  57.65  77,832,577 
09/30/2024 63.35  63.55  61.20  61.60  51,038,604 
09/27/2024 63.35  63.85  62.10  63.55  50,044,983 
09/26/2024 64.50  65.10  62.80  63.10  74,452,040 
09/25/2024 63.75  64.70  63.10  63.90  67,382,533 
09/24/2024 61.35  64.85  61.05  63.85  80,820,830 
09/23/2024 60.70  61.70  60.70  61.25  51,143,695 
09/20/2024 61.40  61.50  60.10  60.15  46,349,837 
09/19/2024 59.40  61.85  59.30  61.35  69,509,928 
09/18/2024 57.80  59.40  57.65  58.55  50,251,166 
09/17/2024 56.45  58.35  56.25  57.85  63,758,565 
09/16/2024 56.60  56.90  55.25  56.20  56,443,913 
09/13/2024 56.70  57.15  55.50  56.60  60,916,326 
09/12/2024 56.05  56.95  54.50  56.80  65,586,230 
09/11/2024 56.15  57.40  55.30  55.30  75,066,706 
09/10/2024 58.35  58.50  55.70  56.45  83,896,955 
09/09/2024 59.20  59.55  57.85  58.05  41,425,629 
09/06/2024 60.65  61.15  59.60  59.65  47,969,697 
09/05/2024 61.65  61.90  59.75  60.60  71,875,159 
09/04/2024 60.10  61.30  60.00  61.10  52,460,289 
09/03/2024 61.45  62.00  60.25  60.95  39,817,678 
09/02/2024 58.70  61.45  58.65  61.45  65,892,355 

About Akbank TAS Stock history

Akbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akbank TAS stock prices may prove useful in developing a viable investing in Akbank TAS
Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. Akbank T.A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. AKBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12718 people.

Akbank TAS Stock Technical Analysis

Akbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akbank TAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akbank TAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Akbank TAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akbank TAS's price direction in advance. Along with the technical and fundamental analysis of Akbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akbank Stock analysis

When running Akbank TAS's price analysis, check to measure Akbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akbank TAS is operating at the current time. Most of Akbank TAS's value examination focuses on studying past and present price action to predict the probability of Akbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akbank TAS's price. Additionally, you may evaluate how the addition of Akbank TAS to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope