Aker Carbon Capture Stock Price History

AKCCF Stock  USD 0.51  0.01  1.92%   
If you're considering investing in Aker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aker Carbon stands at 0.51, as last reported on the 25th of November, with the highest price reaching 0.52 and the lowest price hitting 0.49 during the day. Aker Carbon Capture secures Sharpe Ratio (or Efficiency) of -0.0635, which signifies that the company had a -0.0635% return per unit of standard deviation over the last 3 months. Aker Carbon Capture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker Carbon's risk adjusted performance of (0.01), and Mean Deviation of 2.74 to double-check the risk estimate we provide.
  
Aker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKCCF

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aker Carbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Carbon by adding Aker Carbon to a well-diversified portfolio.

Aker Carbon Pink Sheet Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.62
Lowest PriceNovember 25, 20240.51

Aker Carbon November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Aker Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Pink Sheet. It can be used to describe the percentage change in the price of Aker Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Pink Sheet.
Aker Carbon Price Rate Of Daily Change 0.98 
Aker Carbon Price Daily Balance Of Power(0.33)

Aker Carbon November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Carbon intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Pink Sheet Price History Data

The price series of Aker Carbon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
11/25/2024
 0.49  0.52  0.49  0.51 
11/22/2024 0.52  0.52  0.52  0.52  10,200 
11/21/2024 0.50  0.53  0.49  0.53  19,338 
11/20/2024 0.56  0.56  0.52  0.53  6,800 
11/19/2024 0.53  0.53  0.53  0.53  4,115 
11/18/2024 0.49  0.52  0.49  0.52  19,067 
11/15/2024 0.54  0.55  0.52  0.52  23,618 
11/14/2024 0.55  0.55  0.52  0.54  6,190 
11/13/2024 0.51  0.53  0.51  0.53  10,164 
11/12/2024 0.56  0.58  0.56  0.56  11,353 
11/11/2024 0.54  0.59  0.53  0.56  11,619 
11/08/2024 0.57  0.57  0.52  0.54  29,823 
11/07/2024 0.53  0.57  0.53  0.57  33,332 
11/06/2024 0.50  0.55  0.49  0.52  45,707 
11/05/2024 0.50  0.53  0.50  0.53  2,305 
11/04/2024 0.52  0.55  0.48  0.52  28,426 
11/01/2024 0.55  0.55  0.53  0.53  43,610 
10/31/2024 0.55  0.59  0.54  0.56  56,065 
10/30/2024 0.57  0.60  0.57  0.57  62,393 
10/29/2024 0.58  0.60  0.58  0.60  21,107 
10/28/2024 0.55  0.58  0.55  0.58  18,706 
10/25/2024 0.56  0.57  0.56  0.57  9,000 
10/24/2024 0.54  0.57  0.54  0.57  2,036 
10/23/2024 0.57  0.58  0.56  0.57  7,790 
10/22/2024 0.56  0.57  0.54  0.54  3,700 
10/21/2024 0.60  0.60  0.59  0.59  5,367 
10/18/2024 0.57  0.61  0.56  0.57  4,850 
10/17/2024 0.57  0.57  0.57  0.57  9,000 
10/16/2024 0.53  0.53  0.53  0.53  605.00 
10/15/2024 0.54  0.56  0.53  0.54  40,204 
10/14/2024 0.54  0.54  0.54  0.54  1.00 
10/11/2024 0.56  0.56  0.53  0.54  355.00 
10/10/2024 0.56  0.57  0.54  0.57  22,663 
10/09/2024 0.56  0.57  0.53  0.55  43,308 
10/08/2024 0.61  0.61  0.56  0.56  38,802 
10/07/2024 0.55  0.62  0.55  0.62  6,913 
10/04/2024 0.59  0.59  0.59  0.59  500.00 
10/03/2024 0.55  0.59  0.55  0.59  4,950 
10/02/2024 0.60  0.60  0.56  0.58  10,812 
10/01/2024 0.58  0.58  0.58  0.58  200.00 
09/30/2024 0.61  0.61  0.61  0.61  48.00 
09/27/2024 0.56  0.61  0.56  0.61  6,801 
09/26/2024 0.59  0.59  0.59  0.59  1,950 
09/25/2024 0.57  0.60  0.57  0.58  2,325 
09/24/2024 0.61  0.61  0.58  0.58  7,599 
09/23/2024 0.60  0.60  0.58  0.58  14,719 
09/20/2024 0.60  0.60  0.60  0.60  1,000.00 
09/19/2024 0.58  0.60  0.58  0.60  9,452 
09/18/2024 0.59  0.59  0.59  0.59  150.00 
09/17/2024 0.56  0.60  0.56  0.58  13,750 
09/16/2024 0.57  0.57  0.56  0.57  10,202 
09/13/2024 0.55  0.56  0.55  0.56  13,662 
09/12/2024 0.52  0.53  0.52  0.52  2,278 
09/11/2024 0.54  0.54  0.51  0.52  22,611 
09/10/2024 0.51  0.54  0.51  0.52  12,600 
09/09/2024 0.54  0.54  0.54  0.54  1.00 
09/06/2024 0.53  0.54  0.53  0.54  2,525 
09/05/2024 0.53  0.56  0.52  0.54  24,200 
09/04/2024 0.54  0.54  0.53  0.53  5,920 
09/03/2024 0.56  0.57  0.56  0.56  16,100 
09/02/2024 0.59  0.59  0.54  0.54  2,500 

About Aker Carbon Pink Sheet history

Aker Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Carbon Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Carbon stock prices may prove useful in developing a viable investing in Aker Carbon
Aker Carbon Capture ASA provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage in Norway and internationally. Aker Carbon Capture ASA is a subsidiary of Aker Horizons Holding AS. Aker Carbon is traded on OTC Exchange in the United States.

Aker Carbon Pink Sheet Technical Analysis

Aker Carbon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aker Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Aker Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Carbon's price direction in advance. Along with the technical and fundamental analysis of Aker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aker Pink Sheet analysis

When running Aker Carbon's price analysis, check to measure Aker Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker Carbon is operating at the current time. Most of Aker Carbon's value examination focuses on studying past and present price action to predict the probability of Aker Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker Carbon's price. Additionally, you may evaluate how the addition of Aker Carbon to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk