Akcansa Cimento (Turkey) Price History

AKCNS Stock  TRY 208.20  6.40  3.17%   
If you're considering investing in Akcansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akcansa Cimento stands at 208.20, as last reported on the 1st of February, with the highest price reaching 209.10 and the lowest price hitting 200.60 during the day. Akcansa Cimento appears to be very steady, given 3 months investment horizon. Akcansa Cimento Sanayi secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Akcansa Cimento Sanayi, which you can use to evaluate the volatility of the firm. Please makes use of Akcansa Cimento's mean deviation of 1.76, and Risk Adjusted Performance of 0.167 to double-check if our risk estimates are consistent with your expectations.
  
Akcansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKCNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Akcansa Cimento is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akcansa Cimento by adding it to a well-diversified portfolio.

Akcansa Cimento Stock Price History Chart

There are several ways to analyze Akcansa Stock price data. The simplest method is using a basic Akcansa candlestick price chart, which shows Akcansa Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025208.2
Lowest PriceNovember 20, 2024155.6

Akcansa Cimento February 1, 2025 Stock Price Synopsis

Various analyses of Akcansa Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akcansa Stock. It can be used to describe the percentage change in the price of Akcansa Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akcansa Stock.
Akcansa Cimento Price Rate Of Daily Change 1.03 
Akcansa Cimento Price Daily Balance Of Power 0.75 
Akcansa Cimento Price Action Indicator 6.55 

Akcansa Cimento February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akcansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akcansa Cimento intraday prices and daily technical indicators to check the level of noise trading in Akcansa Stock and then apply it to test your longer-term investment strategies against Akcansa.

Akcansa Stock Price History Data

The price series of Akcansa Cimento for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 54.5 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 175.15. The median price for the last 90 days is 175.6. The company had 1:1000 stock split on 3rd of January 2005. Akcansa Cimento Sanayi issued dividends on 2022-05-09.
OpenHighLowCloseVolume
02/01/2025
 201.80  209.10  200.60  208.20 
01/31/2025 201.80  209.10  200.60  208.20  524,909 
01/30/2025 196.90  202.50  195.60  201.80  393,770 
01/29/2025 203.70  205.00  195.70  197.90  446,695 
01/28/2025 200.80  204.30  199.90  203.70  560,272 
01/27/2025 206.30  217.80  198.30  202.00  2,188,797 
01/24/2025 201.40  209.00  200.00  206.30  831,300 
01/23/2025 190.20  204.20  189.50  202.00  1,030,387 
01/22/2025 187.70  190.90  186.10  190.00  312,456 
01/21/2025 185.10  191.50  182.40  188.00  964,249 
01/20/2025 184.60  185.70  182.40  185.60  382,698 
01/17/2025 181.80  184.60  180.50  184.60  428,280 
01/16/2025 182.00  183.40  181.40  181.90  230,566 
01/15/2025 180.10  183.40  178.80  181.40  299,009 
01/14/2025 182.00  184.90  180.10  180.20  397,659 
01/13/2025 182.20  183.30  178.00  181.90  379,127 
01/10/2025 181.50  183.20  180.80  182.90  286,050 
01/09/2025 180.70  182.50  179.20  182.10  299,045 
01/08/2025 180.50  181.40  178.70  180.30  288,682 
01/07/2025 175.60  180.60  174.50  180.60  490,835 
01/06/2025 177.60  178.30  173.90  175.60  374,628 
01/03/2025 181.20  181.90  177.60  177.60  410,774 
01/02/2025 179.50  183.00  177.90  180.50  669,381 
12/31/2024 174.00  181.80  171.50  180.00  671,200 
12/30/2024 175.00  177.00  173.60  174.00  287,860 
12/27/2024 172.40  174.70  171.60  174.00  353,368 
12/26/2024 177.00  178.50  170.70  172.10  805,289 
12/25/2024 176.80  178.50  175.00  176.50  287,899 
12/24/2024 176.50  178.30  174.00  175.40  246,415 
12/23/2024 176.40  178.50  173.50  176.40  849,485 
12/20/2024 174.50  176.30  173.20  175.70  248,606 
12/19/2024 175.70  178.40  172.80  174.50  419,500 
12/18/2024 178.10  180.10  175.60  176.80  483,342 
12/17/2024 180.80  181.30  175.00  177.70  393,474 
12/16/2024 185.40  187.00  180.60  180.80  408,011 
12/13/2024 180.10  185.50  178.70  185.10  652,328 
12/12/2024 175.40  182.50  175.00  180.80  812,494 
12/11/2024 179.50  180.70  174.80  174.80  444,709 
12/10/2024 188.50  189.50  177.60  179.60  2,112,632 
12/09/2024 181.00  188.50  179.70  188.50  3,621,967 
12/06/2024 173.50  174.10  170.90  171.40  352,792 
12/05/2024 167.70  176.00  167.50  173.00  1,143,602 
12/04/2024 167.20  170.30  167.00  167.10  536,311 
12/03/2024 168.70  170.50  166.70  167.10  468,451 
12/02/2024 164.50  170.00  163.80  168.60  495,592 
11/29/2024 165.00  168.50  162.10  164.70  572,915 
11/28/2024 163.70  165.50  161.20  164.40  401,817 
11/27/2024 169.00  170.10  163.40  163.70  448,873 
11/26/2024 170.20  172.60  166.00  167.60  363,282 
11/25/2024 160.40  172.20  160.40  170.20  1,650,624 
11/22/2024 160.40  160.80  157.60  159.10  569,846 
11/21/2024 156.60  160.30  154.60  159.30  736,155 
11/20/2024 158.40  162.20  154.40  155.60  476,135 
11/19/2024 160.50  164.70  155.50  157.80  840,440 
11/18/2024 162.50  163.80  156.90  160.50  688,612 
11/15/2024 164.20  165.80  162.50  162.50  349,183 
11/14/2024 165.60  167.40  161.60  164.20  748,987 
11/13/2024 165.60  166.70  156.80  161.30  1,825,020 
11/12/2024 165.70  168.00  164.30  165.60  333,517 
11/11/2024 163.70  171.60  163.70  166.10  611,455 
11/08/2024 154.10  168.00  153.40  163.20  1,206,847 

About Akcansa Cimento Stock history

Akcansa Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akcansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akcansa Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akcansa Cimento stock prices may prove useful in developing a viable investing in Akcansa Cimento
Akansa imento Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, manufactures and sells cement, clinker, ready-mix concrete, and aggregates in Turkey and internationally. Akansa imento Sanayi ve Ticaret Anonim Sirketi was founded in 1967 and is headquartered in Istanbul, Turkey. AKCANSA operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1013 people.

Akcansa Cimento Stock Technical Analysis

Akcansa Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akcansa Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akcansa Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Akcansa Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akcansa Cimento's price direction in advance. Along with the technical and fundamental analysis of Akcansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akcansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akcansa Stock analysis

When running Akcansa Cimento's price analysis, check to measure Akcansa Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akcansa Cimento is operating at the current time. Most of Akcansa Cimento's value examination focuses on studying past and present price action to predict the probability of Akcansa Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akcansa Cimento's price. Additionally, you may evaluate how the addition of Akcansa Cimento to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world