Akcansa Cimento (Turkey) Price History
AKCNS Stock | TRY 208.20 6.40 3.17% |
If you're considering investing in Akcansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akcansa Cimento stands at 208.20, as last reported on the 1st of February, with the highest price reaching 209.10 and the lowest price hitting 200.60 during the day. Akcansa Cimento appears to be very steady, given 3 months investment horizon. Akcansa Cimento Sanayi secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Akcansa Cimento Sanayi, which you can use to evaluate the volatility of the firm. Please makes use of Akcansa Cimento's mean deviation of 1.76, and Risk Adjusted Performance of 0.167 to double-check if our risk estimates are consistent with your expectations.
Akcansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akcansa |
Sharpe Ratio = 0.1941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKCNS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Akcansa Cimento is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akcansa Cimento by adding it to a well-diversified portfolio.
Akcansa Cimento Stock Price History Chart
There are several ways to analyze Akcansa Stock price data. The simplest method is using a basic Akcansa candlestick price chart, which shows Akcansa Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 208.2 |
Lowest Price | November 20, 2024 | 155.6 |
Akcansa Cimento February 1, 2025 Stock Price Synopsis
Various analyses of Akcansa Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akcansa Stock. It can be used to describe the percentage change in the price of Akcansa Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akcansa Stock.Akcansa Cimento Price Rate Of Daily Change | 1.03 | |
Akcansa Cimento Price Daily Balance Of Power | 0.75 | |
Akcansa Cimento Price Action Indicator | 6.55 |
Akcansa Cimento February 1, 2025 Stock Price Analysis
Akcansa Stock Price History Data
The price series of Akcansa Cimento for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 54.5 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 175.15. The median price for the last 90 days is 175.6. The company had 1:1000 stock split on 3rd of January 2005. Akcansa Cimento Sanayi issued dividends on 2022-05-09.Open | High | Low | Close | Volume | ||
02/01/2025 | 201.80 | 209.10 | 200.60 | 208.20 | ||
01/31/2025 | 201.80 | 209.10 | 200.60 | 208.20 | 524,909 | |
01/30/2025 | 196.90 | 202.50 | 195.60 | 201.80 | 393,770 | |
01/29/2025 | 203.70 | 205.00 | 195.70 | 197.90 | 446,695 | |
01/28/2025 | 200.80 | 204.30 | 199.90 | 203.70 | 560,272 | |
01/27/2025 | 206.30 | 217.80 | 198.30 | 202.00 | 2,188,797 | |
01/24/2025 | 201.40 | 209.00 | 200.00 | 206.30 | 831,300 | |
01/23/2025 | 190.20 | 204.20 | 189.50 | 202.00 | 1,030,387 | |
01/22/2025 | 187.70 | 190.90 | 186.10 | 190.00 | 312,456 | |
01/21/2025 | 185.10 | 191.50 | 182.40 | 188.00 | 964,249 | |
01/20/2025 | 184.60 | 185.70 | 182.40 | 185.60 | 382,698 | |
01/17/2025 | 181.80 | 184.60 | 180.50 | 184.60 | 428,280 | |
01/16/2025 | 182.00 | 183.40 | 181.40 | 181.90 | 230,566 | |
01/15/2025 | 180.10 | 183.40 | 178.80 | 181.40 | 299,009 | |
01/14/2025 | 182.00 | 184.90 | 180.10 | 180.20 | 397,659 | |
01/13/2025 | 182.20 | 183.30 | 178.00 | 181.90 | 379,127 | |
01/10/2025 | 181.50 | 183.20 | 180.80 | 182.90 | 286,050 | |
01/09/2025 | 180.70 | 182.50 | 179.20 | 182.10 | 299,045 | |
01/08/2025 | 180.50 | 181.40 | 178.70 | 180.30 | 288,682 | |
01/07/2025 | 175.60 | 180.60 | 174.50 | 180.60 | 490,835 | |
01/06/2025 | 177.60 | 178.30 | 173.90 | 175.60 | 374,628 | |
01/03/2025 | 181.20 | 181.90 | 177.60 | 177.60 | 410,774 | |
01/02/2025 | 179.50 | 183.00 | 177.90 | 180.50 | 669,381 | |
12/31/2024 | 174.00 | 181.80 | 171.50 | 180.00 | 671,200 | |
12/30/2024 | 175.00 | 177.00 | 173.60 | 174.00 | 287,860 | |
12/27/2024 | 172.40 | 174.70 | 171.60 | 174.00 | 353,368 | |
12/26/2024 | 177.00 | 178.50 | 170.70 | 172.10 | 805,289 | |
12/25/2024 | 176.80 | 178.50 | 175.00 | 176.50 | 287,899 | |
12/24/2024 | 176.50 | 178.30 | 174.00 | 175.40 | 246,415 | |
12/23/2024 | 176.40 | 178.50 | 173.50 | 176.40 | 849,485 | |
12/20/2024 | 174.50 | 176.30 | 173.20 | 175.70 | 248,606 | |
12/19/2024 | 175.70 | 178.40 | 172.80 | 174.50 | 419,500 | |
12/18/2024 | 178.10 | 180.10 | 175.60 | 176.80 | 483,342 | |
12/17/2024 | 180.80 | 181.30 | 175.00 | 177.70 | 393,474 | |
12/16/2024 | 185.40 | 187.00 | 180.60 | 180.80 | 408,011 | |
12/13/2024 | 180.10 | 185.50 | 178.70 | 185.10 | 652,328 | |
12/12/2024 | 175.40 | 182.50 | 175.00 | 180.80 | 812,494 | |
12/11/2024 | 179.50 | 180.70 | 174.80 | 174.80 | 444,709 | |
12/10/2024 | 188.50 | 189.50 | 177.60 | 179.60 | 2,112,632 | |
12/09/2024 | 181.00 | 188.50 | 179.70 | 188.50 | 3,621,967 | |
12/06/2024 | 173.50 | 174.10 | 170.90 | 171.40 | 352,792 | |
12/05/2024 | 167.70 | 176.00 | 167.50 | 173.00 | 1,143,602 | |
12/04/2024 | 167.20 | 170.30 | 167.00 | 167.10 | 536,311 | |
12/03/2024 | 168.70 | 170.50 | 166.70 | 167.10 | 468,451 | |
12/02/2024 | 164.50 | 170.00 | 163.80 | 168.60 | 495,592 | |
11/29/2024 | 165.00 | 168.50 | 162.10 | 164.70 | 572,915 | |
11/28/2024 | 163.70 | 165.50 | 161.20 | 164.40 | 401,817 | |
11/27/2024 | 169.00 | 170.10 | 163.40 | 163.70 | 448,873 | |
11/26/2024 | 170.20 | 172.60 | 166.00 | 167.60 | 363,282 | |
11/25/2024 | 160.40 | 172.20 | 160.40 | 170.20 | 1,650,624 | |
11/22/2024 | 160.40 | 160.80 | 157.60 | 159.10 | 569,846 | |
11/21/2024 | 156.60 | 160.30 | 154.60 | 159.30 | 736,155 | |
11/20/2024 | 158.40 | 162.20 | 154.40 | 155.60 | 476,135 | |
11/19/2024 | 160.50 | 164.70 | 155.50 | 157.80 | 840,440 | |
11/18/2024 | 162.50 | 163.80 | 156.90 | 160.50 | 688,612 | |
11/15/2024 | 164.20 | 165.80 | 162.50 | 162.50 | 349,183 | |
11/14/2024 | 165.60 | 167.40 | 161.60 | 164.20 | 748,987 | |
11/13/2024 | 165.60 | 166.70 | 156.80 | 161.30 | 1,825,020 | |
11/12/2024 | 165.70 | 168.00 | 164.30 | 165.60 | 333,517 | |
11/11/2024 | 163.70 | 171.60 | 163.70 | 166.10 | 611,455 | |
11/08/2024 | 154.10 | 168.00 | 153.40 | 163.20 | 1,206,847 |
About Akcansa Cimento Stock history
Akcansa Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akcansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akcansa Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akcansa Cimento stock prices may prove useful in developing a viable investing in Akcansa Cimento
Akansa imento Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, manufactures and sells cement, clinker, ready-mix concrete, and aggregates in Turkey and internationally. Akansa imento Sanayi ve Ticaret Anonim Sirketi was founded in 1967 and is headquartered in Istanbul, Turkey. AKCANSA operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1013 people.
Akcansa Cimento Stock Technical Analysis
Akcansa Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Akcansa Cimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akcansa Cimento's price direction in advance. Along with the technical and fundamental analysis of Akcansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akcansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.167 | |||
Jensen Alpha | 0.4481 | |||
Total Risk Alpha | 0.2602 | |||
Sortino Ratio | 0.2206 | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akcansa Stock analysis
When running Akcansa Cimento's price analysis, check to measure Akcansa Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akcansa Cimento is operating at the current time. Most of Akcansa Cimento's value examination focuses on studying past and present price action to predict the probability of Akcansa Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akcansa Cimento's price. Additionally, you may evaluate how the addition of Akcansa Cimento to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world |