Akenerji Elektrik (Turkey) Price History

AKENR Stock  TRY 11.49  0.03  0.26%   
If you're considering investing in Akenerji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akenerji Elektrik stands at 11.49, as last reported on the 26th of November, with the highest price reaching 11.73 and the lowest price hitting 11.45 during the day. Akenerji Elektrik Uretim secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337% return per unit of standard deviation over the last 3 months. Akenerji Elektrik Uretim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akenerji Elektrik's risk adjusted performance of (0.05), and Mean Deviation of 2.04 to double-check the risk estimate we provide.
  
Akenerji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKENR

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akenerji Elektrik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akenerji Elektrik by adding Akenerji Elektrik to a well-diversified portfolio.

Akenerji Elektrik Stock Price History Chart

There are several ways to analyze Akenerji Stock price data. The simplest method is using a basic Akenerji candlestick price chart, which shows Akenerji Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202413.94
Lowest PriceOctober 21, 202410.94

Akenerji Elektrik November 26, 2024 Stock Price Synopsis

Various analyses of Akenerji Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akenerji Stock. It can be used to describe the percentage change in the price of Akenerji Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akenerji Stock.
Akenerji Elektrik Price Rate Of Daily Change 1.00 
Akenerji Elektrik Price Daily Balance Of Power(0.11)
Akenerji Elektrik Price Action Indicator(0.11)

Akenerji Elektrik November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akenerji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akenerji Elektrik intraday prices and daily technical indicators to check the level of noise trading in Akenerji Stock and then apply it to test your longer-term investment strategies against Akenerji.

Akenerji Stock Price History Data

The price series of Akenerji Elektrik for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.0 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 11.96. The company had 1:1000 stock split on 3rd of January 2005. Akenerji Elektrik Uretim issued dividends on 2009-05-04.
OpenHighLowCloseVolume
11/26/2024
 11.57  11.73  11.45  11.49 
11/25/2024 11.57  11.73  11.45  11.49  9,333,639 
11/22/2024 11.49  11.55  11.28  11.52  7,789,913 
11/21/2024 11.15  11.50  11.08  11.44  8,506,490 
11/20/2024 11.60  11.69  11.09  11.10  7,270,579 
11/19/2024 12.00  12.05  11.49  11.58  8,906,059 
11/18/2024 12.10  12.18  11.91  11.96  8,056,310 
11/15/2024 12.52  12.70  11.94  12.10  13,887,793 
11/14/2024 12.19  12.84  12.03  12.52  15,543,349 
11/13/2024 12.19  12.84  12.03  12.70  28,817,826 
11/12/2024 12.59  12.68  12.07  12.19  12,201,671 
11/11/2024 12.20  12.98  11.82  12.62  40,627,790 
11/08/2024 11.39  12.40  11.26  12.25  32,146,103 
11/07/2024 11.32  11.38  11.09  11.38  6,155,758 
11/06/2024 11.25  11.43  11.06  11.26  9,790,148 
11/05/2024 11.37  11.46  11.03  11.12  5,834,400 
11/04/2024 11.92  11.95  11.20  11.30  9,759,481 
11/01/2024 11.64  11.81  11.51  11.70  8,248,324 
10/31/2024 11.69  11.79  11.45  11.62  10,483,843 
10/30/2024 11.38  11.72  11.38  11.71  12,415,902 
10/28/2024 11.33  11.51  11.29  11.38  5,051,251 
10/25/2024 11.22  11.36  11.18  11.29  6,523,145 
10/24/2024 10.95  11.26  10.93  11.22  6,756,671 
10/23/2024 11.24  11.41  10.97  10.98  9,874,692 
10/22/2024 11.10  11.64  11.00  11.24  22,351,891 
10/21/2024 11.13  11.23  10.86  10.94  5,081,920 
10/18/2024 11.30  11.70  11.08  11.12  12,566,455 
10/17/2024 11.34  11.46  11.25  11.40  6,010,501 
10/16/2024 11.29  11.42  11.13  11.34  6,505,458 
10/15/2024 10.95  11.35  10.95  11.28  7,648,539 
10/14/2024 11.35  11.42  10.92  10.95  5,555,738 
10/11/2024 11.62  11.66  11.32  11.32  5,236,504 
10/10/2024 11.73  11.88  11.53  11.58  7,802,920 
10/09/2024 12.00  12.15  11.54  11.73  7,803,720 
10/08/2024 11.76  11.95  11.60  11.90  11,352,225 
10/07/2024 11.60  11.92  11.48  11.74  12,571,325 
10/04/2024 11.60  11.68  11.26  11.50  10,078,338 
10/03/2024 11.60  11.88  11.40  11.50  8,963,825 
10/02/2024 11.84  12.23  11.45  11.48  7,846,140 
10/01/2024 12.19  12.58  11.63  11.86  18,231,423 
09/30/2024 12.10  12.70  12.02  12.18  13,846,631 
09/27/2024 12.10  12.13  11.90  12.09  6,350,188 
09/26/2024 12.15  12.43  12.06  12.10  10,780,446 
09/25/2024 12.34  12.44  12.09  12.09  9,055,167 
09/24/2024 12.45  12.60  12.14  12.34  11,150,733 
09/23/2024 12.86  12.97  12.45  12.45  11,373,583 
09/20/2024 13.23  13.31  12.75  12.83  25,305,194 
09/19/2024 13.06  13.70  12.96  13.23  35,656,549 
09/18/2024 14.19  14.38  13.54  13.91  16,274,707 
09/17/2024 13.83  14.42  13.67  13.94  24,671,213 
09/16/2024 13.25  14.58  13.02  13.83  57,930,819 
09/13/2024 14.10  14.10  13.12  13.26  47,853,047 
09/12/2024 11.73  12.87  11.54  12.87  13,999,188 
09/11/2024 12.11  12.28  11.68  11.70  8,651,360 
09/10/2024 12.19  12.43  11.93  12.11  9,815,627 
09/09/2024 12.42  12.42  12.11  12.15  8,689,631 
09/06/2024 12.65  12.68  12.38  12.42  11,595,172 
09/05/2024 12.67  12.87  12.57  12.65  9,575,825 
09/04/2024 12.75  12.86  12.60  12.67  9,561,046 
09/03/2024 12.70  13.54  12.63  12.90  26,451,133 
09/02/2024 12.78  12.91  12.59  12.68  8,467,683 

About Akenerji Elektrik Stock history

Akenerji Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akenerji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akenerji Elektrik Uretim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akenerji Elektrik stock prices may prove useful in developing a viable investing in Akenerji Elektrik
Akenerji Elektrik retim A.S. engages in the generation, transmission, and trading of electricity in Turkey and internationally. The company was founded in 1989 and is headquartered in Istanbul, Turkey. AK ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 248 people.

Akenerji Elektrik Stock Technical Analysis

Akenerji Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akenerji Elektrik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akenerji Elektrik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Akenerji Elektrik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akenerji Elektrik's price direction in advance. Along with the technical and fundamental analysis of Akenerji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akenerji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akenerji Stock analysis

When running Akenerji Elektrik's price analysis, check to measure Akenerji Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akenerji Elektrik is operating at the current time. Most of Akenerji Elektrik's value examination focuses on studying past and present price action to predict the probability of Akenerji Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akenerji Elektrik's price. Additionally, you may evaluate how the addition of Akenerji Elektrik to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years