Akenerji Elektrik (Turkey) Price History
AKENR Stock | TRY 11.49 0.03 0.26% |
If you're considering investing in Akenerji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akenerji Elektrik stands at 11.49, as last reported on the 26th of November, with the highest price reaching 11.73 and the lowest price hitting 11.45 during the day. Akenerji Elektrik Uretim secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337% return per unit of standard deviation over the last 3 months. Akenerji Elektrik Uretim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akenerji Elektrik's risk adjusted performance of (0.05), and Mean Deviation of 2.04 to double-check the risk estimate we provide.
Akenerji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akenerji |
Sharpe Ratio = -0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKENR |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akenerji Elektrik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akenerji Elektrik by adding Akenerji Elektrik to a well-diversified portfolio.
Akenerji Elektrik Stock Price History Chart
There are several ways to analyze Akenerji Stock price data. The simplest method is using a basic Akenerji candlestick price chart, which shows Akenerji Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 13.94 |
Lowest Price | October 21, 2024 | 10.94 |
Akenerji Elektrik November 26, 2024 Stock Price Synopsis
Various analyses of Akenerji Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akenerji Stock. It can be used to describe the percentage change in the price of Akenerji Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akenerji Stock.Akenerji Elektrik Price Rate Of Daily Change | 1.00 | |
Akenerji Elektrik Price Daily Balance Of Power | (0.11) | |
Akenerji Elektrik Price Action Indicator | (0.11) |
Akenerji Elektrik November 26, 2024 Stock Price Analysis
Akenerji Stock Price History Data
The price series of Akenerji Elektrik for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.0 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 11.96. The company had 1:1000 stock split on 3rd of January 2005. Akenerji Elektrik Uretim issued dividends on 2009-05-04.Open | High | Low | Close | Volume | ||
11/26/2024 | 11.57 | 11.73 | 11.45 | 11.49 | ||
11/25/2024 | 11.57 | 11.73 | 11.45 | 11.49 | 9,333,639 | |
11/22/2024 | 11.49 | 11.55 | 11.28 | 11.52 | 7,789,913 | |
11/21/2024 | 11.15 | 11.50 | 11.08 | 11.44 | 8,506,490 | |
11/20/2024 | 11.60 | 11.69 | 11.09 | 11.10 | 7,270,579 | |
11/19/2024 | 12.00 | 12.05 | 11.49 | 11.58 | 8,906,059 | |
11/18/2024 | 12.10 | 12.18 | 11.91 | 11.96 | 8,056,310 | |
11/15/2024 | 12.52 | 12.70 | 11.94 | 12.10 | 13,887,793 | |
11/14/2024 | 12.19 | 12.84 | 12.03 | 12.52 | 15,543,349 | |
11/13/2024 | 12.19 | 12.84 | 12.03 | 12.70 | 28,817,826 | |
11/12/2024 | 12.59 | 12.68 | 12.07 | 12.19 | 12,201,671 | |
11/11/2024 | 12.20 | 12.98 | 11.82 | 12.62 | 40,627,790 | |
11/08/2024 | 11.39 | 12.40 | 11.26 | 12.25 | 32,146,103 | |
11/07/2024 | 11.32 | 11.38 | 11.09 | 11.38 | 6,155,758 | |
11/06/2024 | 11.25 | 11.43 | 11.06 | 11.26 | 9,790,148 | |
11/05/2024 | 11.37 | 11.46 | 11.03 | 11.12 | 5,834,400 | |
11/04/2024 | 11.92 | 11.95 | 11.20 | 11.30 | 9,759,481 | |
11/01/2024 | 11.64 | 11.81 | 11.51 | 11.70 | 8,248,324 | |
10/31/2024 | 11.69 | 11.79 | 11.45 | 11.62 | 10,483,843 | |
10/30/2024 | 11.38 | 11.72 | 11.38 | 11.71 | 12,415,902 | |
10/28/2024 | 11.33 | 11.51 | 11.29 | 11.38 | 5,051,251 | |
10/25/2024 | 11.22 | 11.36 | 11.18 | 11.29 | 6,523,145 | |
10/24/2024 | 10.95 | 11.26 | 10.93 | 11.22 | 6,756,671 | |
10/23/2024 | 11.24 | 11.41 | 10.97 | 10.98 | 9,874,692 | |
10/22/2024 | 11.10 | 11.64 | 11.00 | 11.24 | 22,351,891 | |
10/21/2024 | 11.13 | 11.23 | 10.86 | 10.94 | 5,081,920 | |
10/18/2024 | 11.30 | 11.70 | 11.08 | 11.12 | 12,566,455 | |
10/17/2024 | 11.34 | 11.46 | 11.25 | 11.40 | 6,010,501 | |
10/16/2024 | 11.29 | 11.42 | 11.13 | 11.34 | 6,505,458 | |
10/15/2024 | 10.95 | 11.35 | 10.95 | 11.28 | 7,648,539 | |
10/14/2024 | 11.35 | 11.42 | 10.92 | 10.95 | 5,555,738 | |
10/11/2024 | 11.62 | 11.66 | 11.32 | 11.32 | 5,236,504 | |
10/10/2024 | 11.73 | 11.88 | 11.53 | 11.58 | 7,802,920 | |
10/09/2024 | 12.00 | 12.15 | 11.54 | 11.73 | 7,803,720 | |
10/08/2024 | 11.76 | 11.95 | 11.60 | 11.90 | 11,352,225 | |
10/07/2024 | 11.60 | 11.92 | 11.48 | 11.74 | 12,571,325 | |
10/04/2024 | 11.60 | 11.68 | 11.26 | 11.50 | 10,078,338 | |
10/03/2024 | 11.60 | 11.88 | 11.40 | 11.50 | 8,963,825 | |
10/02/2024 | 11.84 | 12.23 | 11.45 | 11.48 | 7,846,140 | |
10/01/2024 | 12.19 | 12.58 | 11.63 | 11.86 | 18,231,423 | |
09/30/2024 | 12.10 | 12.70 | 12.02 | 12.18 | 13,846,631 | |
09/27/2024 | 12.10 | 12.13 | 11.90 | 12.09 | 6,350,188 | |
09/26/2024 | 12.15 | 12.43 | 12.06 | 12.10 | 10,780,446 | |
09/25/2024 | 12.34 | 12.44 | 12.09 | 12.09 | 9,055,167 | |
09/24/2024 | 12.45 | 12.60 | 12.14 | 12.34 | 11,150,733 | |
09/23/2024 | 12.86 | 12.97 | 12.45 | 12.45 | 11,373,583 | |
09/20/2024 | 13.23 | 13.31 | 12.75 | 12.83 | 25,305,194 | |
09/19/2024 | 13.06 | 13.70 | 12.96 | 13.23 | 35,656,549 | |
09/18/2024 | 14.19 | 14.38 | 13.54 | 13.91 | 16,274,707 | |
09/17/2024 | 13.83 | 14.42 | 13.67 | 13.94 | 24,671,213 | |
09/16/2024 | 13.25 | 14.58 | 13.02 | 13.83 | 57,930,819 | |
09/13/2024 | 14.10 | 14.10 | 13.12 | 13.26 | 47,853,047 | |
09/12/2024 | 11.73 | 12.87 | 11.54 | 12.87 | 13,999,188 | |
09/11/2024 | 12.11 | 12.28 | 11.68 | 11.70 | 8,651,360 | |
09/10/2024 | 12.19 | 12.43 | 11.93 | 12.11 | 9,815,627 | |
09/09/2024 | 12.42 | 12.42 | 12.11 | 12.15 | 8,689,631 | |
09/06/2024 | 12.65 | 12.68 | 12.38 | 12.42 | 11,595,172 | |
09/05/2024 | 12.67 | 12.87 | 12.57 | 12.65 | 9,575,825 | |
09/04/2024 | 12.75 | 12.86 | 12.60 | 12.67 | 9,561,046 | |
09/03/2024 | 12.70 | 13.54 | 12.63 | 12.90 | 26,451,133 | |
09/02/2024 | 12.78 | 12.91 | 12.59 | 12.68 | 8,467,683 |
About Akenerji Elektrik Stock history
Akenerji Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akenerji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akenerji Elektrik Uretim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akenerji Elektrik stock prices may prove useful in developing a viable investing in Akenerji Elektrik
Akenerji Elektrik retim A.S. engages in the generation, transmission, and trading of electricity in Turkey and internationally. The company was founded in 1989 and is headquartered in Istanbul, Turkey. AK ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 248 people.
Akenerji Elektrik Stock Technical Analysis
Akenerji Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Akenerji Elektrik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akenerji Elektrik's price direction in advance. Along with the technical and fundamental analysis of Akenerji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akenerji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akenerji Stock analysis
When running Akenerji Elektrik's price analysis, check to measure Akenerji Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akenerji Elektrik is operating at the current time. Most of Akenerji Elektrik's value examination focuses on studying past and present price action to predict the probability of Akenerji Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akenerji Elektrik's price. Additionally, you may evaluate how the addition of Akenerji Elektrik to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |