Akfen Yenilenebilir (Turkey) Price History
AKFYE Stock | 18.51 0.29 1.54% |
If you're considering investing in Akfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akfen Yenilenebilir stands at 18.51, as last reported on the 28th of November, with the highest price reaching 18.97 and the lowest price hitting 18.44 during the day. Akfen Yenilenebilir secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Akfen Yenilenebilir Enerji exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akfen Yenilenebilir's mean deviation of 1.69, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Akfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akfen |
Sharpe Ratio = -0.1303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKFYE |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akfen Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akfen Yenilenebilir by adding Akfen Yenilenebilir to a well-diversified portfolio.
Akfen Yenilenebilir Stock Price History Chart
There are several ways to analyze Akfen Stock price data. The simplest method is using a basic Akfen candlestick price chart, which shows Akfen Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 22.32 |
Lowest Price | October 14, 2024 | 16.98 |
Akfen Yenilenebilir November 28, 2024 Stock Price Synopsis
Various analyses of Akfen Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akfen Stock. It can be used to describe the percentage change in the price of Akfen Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akfen Stock.Akfen Yenilenebilir Price Action Indicator | (0.34) | |
Akfen Yenilenebilir Price Daily Balance Of Power | (0.55) | |
Akfen Yenilenebilir Price Rate Of Daily Change | 0.98 |
Akfen Yenilenebilir November 28, 2024 Stock Price Analysis
Akfen Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 18.93 | 18.97 | 18.44 | 18.51 | ||
11/27/2024 | 18.93 | 18.97 | 18.44 | 18.51 | 3,525,940 | |
11/26/2024 | 19.30 | 19.38 | 18.75 | 18.80 | 6,173,013 | |
11/25/2024 | 18.96 | 19.22 | 18.90 | 19.20 | 5,894,742 | |
11/22/2024 | 19.05 | 19.21 | 18.78 | 18.85 | 5,440,142 | |
11/21/2024 | 18.69 | 19.12 | 18.38 | 19.00 | 8,951,932 | |
11/20/2024 | 19.00 | 19.16 | 18.24 | 18.31 | 5,467,888 | |
11/19/2024 | 18.95 | 19.13 | 18.18 | 18.90 | 6,247,319 | |
11/18/2024 | 18.05 | 19.18 | 18.02 | 18.91 | 11,217,507 | |
11/15/2024 | 18.18 | 18.35 | 17.94 | 18.05 | 3,754,768 | |
11/14/2024 | 17.71 | 18.33 | 17.65 | 18.17 | 6,636,522 | |
11/13/2024 | 17.17 | 18.00 | 17.06 | 17.70 | 6,535,294 | |
11/12/2024 | 17.77 | 17.77 | 17.20 | 17.29 | 5,750,063 | |
11/11/2024 | 17.26 | 17.94 | 17.26 | 17.77 | 6,780,103 | |
11/08/2024 | 17.02 | 17.40 | 16.96 | 17.24 | 4,148,413 | |
11/07/2024 | 17.00 | 17.11 | 16.79 | 17.10 | 3,754,434 | |
11/06/2024 | 17.13 | 17.23 | 16.89 | 17.00 | 5,517,804 | |
11/05/2024 | 17.07 | 17.17 | 16.90 | 17.05 | 1,956,582 | |
11/04/2024 | 17.45 | 17.55 | 17.00 | 17.05 | 2,926,927 | |
11/01/2024 | 17.55 | 17.61 | 17.40 | 17.45 | 3,323,939 | |
10/31/2024 | 17.80 | 17.92 | 17.35 | 17.53 | 4,807,335 | |
10/30/2024 | 17.68 | 17.84 | 17.66 | 17.79 | 3,716,472 | |
10/28/2024 | 17.60 | 17.76 | 17.55 | 17.66 | 2,492,396 | |
10/25/2024 | 17.59 | 17.72 | 17.44 | 17.50 | 3,540,939 | |
10/24/2024 | 17.59 | 17.80 | 17.57 | 17.62 | 4,715,942 | |
10/23/2024 | 17.96 | 18.12 | 17.55 | 17.56 | 6,669,867 | |
10/22/2024 | 17.85 | 18.58 | 17.78 | 18.02 | 10,786,195 | |
10/21/2024 | 17.40 | 18.52 | 17.28 | 17.75 | 8,702,610 | |
10/18/2024 | 18.00 | 18.23 | 17.36 | 17.36 | 5,401,725 | |
10/17/2024 | 17.54 | 17.93 | 17.54 | 17.90 | 2,988,337 | |
10/16/2024 | 17.48 | 17.94 | 17.41 | 17.70 | 4,207,936 | |
10/15/2024 | 17.04 | 17.56 | 17.04 | 17.49 | 4,112,938 | |
10/14/2024 | 17.31 | 17.48 | 16.96 | 16.98 | 5,704,836 | |
10/11/2024 | 17.70 | 17.72 | 17.25 | 17.27 | 2,175,234 | |
10/10/2024 | 17.67 | 17.96 | 17.34 | 17.69 | 3,722,501 | |
10/09/2024 | 17.45 | 17.76 | 17.15 | 17.74 | 3,166,073 | |
10/08/2024 | 17.24 | 17.58 | 17.00 | 17.45 | 4,779,007 | |
10/07/2024 | 17.63 | 17.68 | 17.16 | 17.20 | 3,297,093 | |
10/04/2024 | 17.20 | 17.53 | 17.12 | 17.45 | 2,644,799 | |
10/03/2024 | 17.23 | 17.81 | 17.10 | 17.10 | 4,003,063 | |
10/02/2024 | 17.70 | 17.99 | 17.24 | 17.24 | 3,744,043 | |
10/01/2024 | 18.88 | 18.92 | 17.98 | 18.04 | 6,151,120 | |
09/30/2024 | 19.21 | 19.45 | 18.83 | 18.88 | 3,143,785 | |
09/27/2024 | 18.72 | 19.33 | 18.71 | 19.17 | 6,209,151 | |
09/26/2024 | 18.68 | 19.09 | 18.56 | 18.65 | 4,114,673 | |
09/25/2024 | 19.23 | 19.30 | 18.68 | 18.68 | 2,850,952 | |
09/24/2024 | 19.28 | 19.50 | 19.10 | 19.23 | 5,399,325 | |
09/23/2024 | 19.90 | 20.10 | 19.28 | 19.28 | 9,115,980 | |
09/20/2024 | 20.50 | 20.72 | 20.00 | 20.00 | 9,011,323 | |
09/19/2024 | 19.78 | 20.28 | 19.69 | 20.18 | 7,595,796 | |
09/18/2024 | 20.04 | 20.08 | 19.60 | 19.62 | 4,535,082 | |
09/17/2024 | 20.20 | 20.38 | 19.96 | 20.02 | 5,147,847 | |
09/16/2024 | 20.30 | 20.68 | 19.90 | 20.10 | 5,117,393 | |
09/13/2024 | 20.20 | 20.74 | 20.14 | 20.58 | 4,316,995 | |
09/12/2024 | 20.56 | 20.84 | 19.84 | 20.18 | 3,985,747 | |
09/11/2024 | 21.44 | 21.54 | 20.40 | 20.40 | 9,075,277 | |
09/10/2024 | 21.84 | 22.06 | 21.34 | 21.46 | 7,126,888 | |
09/09/2024 | 21.88 | 22.02 | 21.54 | 21.84 | 12,609,546 | |
09/06/2024 | 22.36 | 22.44 | 21.86 | 21.88 | 3,739,465 | |
09/05/2024 | 22.28 | 22.72 | 22.18 | 22.32 | 5,673,357 | |
09/04/2024 | 22.34 | 22.42 | 21.92 | 22.12 | 3,324,344 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Akfen Yenilenebilir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akfen Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Akfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (3.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akfen Stock analysis
When running Akfen Yenilenebilir's price analysis, check to measure Akfen Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akfen Yenilenebilir is operating at the current time. Most of Akfen Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Akfen Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akfen Yenilenebilir's price. Additionally, you may evaluate how the addition of Akfen Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |