AK Sigorta (Turkey) Price History

AKGRT Stock  TRY 7.99  0.29  3.77%   
If you're considering investing in AKGRT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AK Sigorta stands at 7.99, as last reported on the 18th of January 2025, with the highest price reaching 8.04 and the lowest price hitting 7.67 during the day. AK Sigorta appears to be somewhat reliable, given 3 months investment horizon. AK Sigorta AS retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the company had a 0.25% return per unit of price deviation over the last 3 months. By evaluating AK Sigorta's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of AK Sigorta's Market Risk Adjusted Performance of 1.93, coefficient of variation of 421.0, and Standard Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
AKGRT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2526

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKGRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average AK Sigorta is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AK Sigorta by adding it to a well-diversified portfolio.

AK Sigorta Stock Price History Chart

There are several ways to analyze AKGRT Stock price data. The simplest method is using a basic AKGRT candlestick price chart, which shows AK Sigorta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20257.99
Lowest PriceNovember 20, 20245.53

AK Sigorta January 18, 2025 Stock Price Synopsis

Various analyses of AK Sigorta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKGRT Stock. It can be used to describe the percentage change in the price of AK Sigorta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKGRT Stock.
AK Sigorta Price Daily Balance Of Power 0.78 
AK Sigorta Price Action Indicator 0.28 
AK Sigorta Price Rate Of Daily Change 1.04 

AK Sigorta January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKGRT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AK Sigorta intraday prices and daily technical indicators to check the level of noise trading in AKGRT Stock and then apply it to test your longer-term investment strategies against AKGRT.

AKGRT Stock Price History Data

The price series of AK Sigorta for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.55 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.65. The company had 2:1 stock split on 24th of March 2022. AK Sigorta AS issued dividends on 2021-09-06.
OpenHighLowCloseVolume
01/18/2025
 7.69  8.04  7.67  7.99 
01/17/2025 7.69  8.04  7.67  7.99  23,036,708 
01/16/2025 7.46  7.83  7.40  7.70  31,262,640 
01/15/2025 7.59  7.62  7.22  7.42  11,734,268 
01/14/2025 7.48  7.62  7.45  7.57  20,166,394 
01/13/2025 7.50  7.53  7.34  7.43  15,885,346 
01/10/2025 7.39  7.62  7.39  7.49  17,957,836 
01/09/2025 7.27  7.44  7.27  7.38  14,139,745 
01/08/2025 7.35  7.36  7.20  7.22  8,472,312 
01/07/2025 7.27  7.48  7.24  7.32  16,414,367 
01/06/2025 7.36  7.39  7.23  7.24  12,542,866 
01/03/2025 7.42  7.46  7.31  7.35  10,179,646 
01/02/2025 7.50  7.61  7.27  7.39  14,586,503 
12/31/2024 7.25  7.85  7.16  7.64  25,850,360 
12/30/2024 7.22  7.31  7.15  7.22  13,766,283 
12/27/2024 6.93  7.26  6.84  7.23  18,385,296 
12/26/2024 7.05  7.08  6.92  6.92  8,793,392 
12/25/2024 7.03  7.12  7.01  7.02  9,985,228 
12/24/2024 7.00  7.08  6.90  6.97  7,853,435 
12/23/2024 7.07  7.10  6.90  6.99  8,935,748 
12/20/2024 7.05  7.16  6.92  6.95  11,957,428 
12/19/2024 7.15  7.19  6.98  7.03  7,551,643 
12/18/2024 7.12  7.34  7.10  7.15  13,458,325 
12/17/2024 7.16  7.23  6.98  7.12  18,867,168 
12/16/2024 7.64  7.75  7.14  7.15  22,776,908 
12/13/2024 7.41  7.83  7.41  7.61  18,608,706 
12/12/2024 7.34  7.56  7.34  7.40  21,709,714 
12/11/2024 7.44  7.46  7.26  7.30  21,190,508 
12/10/2024 7.34  7.46  7.19  7.32  24,071,948 
12/09/2024 7.49  7.60  7.24  7.34  22,696,048 
12/06/2024 7.12  7.58  7.07  7.43  43,589,496 
12/05/2024 6.80  7.13  6.78  7.08  34,791,744 
12/04/2024 6.56  6.87  6.51  6.74  44,300,508 
12/03/2024 6.55  6.68  6.52  6.54  23,660,346 
12/02/2024 6.66  6.68  6.49  6.55  18,896,744 
11/29/2024 6.31  6.65  6.31  6.65  33,592,344 
11/28/2024 6.41  6.42  6.22  6.27  13,800,014 
11/27/2024 6.44  6.55  6.26  6.39  40,955,004 
11/26/2024 6.03  6.58  6.01  6.42  76,791,800 
11/25/2024 5.88  6.13  5.88  6.04  24,825,488 
11/22/2024 5.75  5.85  5.71  5.83  9,875,192 
11/21/2024 5.57  5.76  5.50  5.75  11,968,652 
11/20/2024 5.71  5.84  5.50  5.53  18,726,454 
11/19/2024 5.85  5.86  5.69  5.69  12,158,535 
11/18/2024 5.84  5.87  5.75  5.80  9,723,722 
11/15/2024 5.90  5.92  5.80  5.84  8,895,352 
11/14/2024 5.77  5.90  5.76  5.88  11,240,743 
11/13/2024 5.81  5.87  5.70  5.77  11,142,777 
11/12/2024 5.93  5.96  5.78  5.81  11,195,141 
11/11/2024 6.02  6.04  5.91  5.93  10,903,309 
11/08/2024 5.79  6.07  5.76  5.98  21,526,528 
11/07/2024 5.81  5.82  5.69  5.79  7,985,872 
11/06/2024 5.72  5.83  5.64  5.78  8,810,307 
11/05/2024 5.83  5.85  5.62  5.72  10,686,431 
11/04/2024 5.94  5.97  5.72  5.79  14,993,359 
11/01/2024 5.98  6.15  5.88  5.94  16,145,026 
10/31/2024 6.13  6.13  5.85  5.93  26,058,004 
10/30/2024 5.80  5.99  5.80  5.96  17,233,661 
10/28/2024 5.79  5.81  5.71  5.73  3,782,604 
10/25/2024 5.66  5.84  5.64  5.79  13,041,017 
10/24/2024 5.50  5.70  5.48  5.67  18,128,895 

About AK Sigorta Stock history

AK Sigorta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKGRT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AK Sigorta AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AK Sigorta stock prices may prove useful in developing a viable investing in AK Sigorta
Aksigorta A.S. provides various non-life insurance products and services to retail and corporate customers in Turkey. Aksigorta A.S. was founded in 1960 and is based in Istanbul, Turkey. AKSIGORTA operates under Insurance - Diversified classification in Turkey and is traded on Istanbul Stock Exchange.

AK Sigorta Stock Technical Analysis

AK Sigorta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AK Sigorta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AK Sigorta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

AK Sigorta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AK Sigorta's price direction in advance. Along with the technical and fundamental analysis of AKGRT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKGRT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AKGRT Stock analysis

When running AK Sigorta's price analysis, check to measure AK Sigorta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AK Sigorta is operating at the current time. Most of AK Sigorta's value examination focuses on studying past and present price action to predict the probability of AK Sigorta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AK Sigorta's price. Additionally, you may evaluate how the addition of AK Sigorta to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account