Embotelladora Andina (Argentina) Price History
AKO-B Stock | 21,800 300.00 1.40% |
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embotelladora Andina stands at 21,800, as last reported on the 31st of January, with the highest price reaching 21,900 and the lowest price hitting 21,800 during the day. At this point, Embotelladora Andina is out of control. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of 0.0367, which denotes the company had a 0.0367 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Embotelladora Andina SA, which you can use to evaluate the volatility of the firm. Please confirm Embotelladora Andina's Semi Deviation of 3.04, mean deviation of 2.79, and Downside Deviation of 3.34 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embotelladora |
Sharpe Ratio = 0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKO-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Embotelladora Andina is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding it to a well-diversified portfolio.
Embotelladora Andina Stock Price History Chart
There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 23325.0 |
Lowest Price | November 20, 2024 | 18475.0 |
Embotelladora Andina January 31, 2025 Stock Price Synopsis
Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.Embotelladora Andina Accumulation Distribution | 0.01 | |
Embotelladora Andina Market Facilitation Index | 33.33 | |
Embotelladora Andina Price Action Indicator | 100.00 | |
Embotelladora Andina Price Daily Balance Of Power | 3.00 | |
Embotelladora Andina Price Rate Of Daily Change | 1.01 |
Embotelladora Andina January 31, 2025 Stock Price Analysis
Embotelladora Stock Price History Data
The price series of Embotelladora Andina for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4850.0 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 20910.98. The median price for the last 90 days is 21000.0.Open | High | Low | Close | Volume | ||
01/30/2025 | 21,900 | 21,900 | 21,800 | 21,800 | 3.00 | |
01/29/2025 | 20,100 | 21,800 | 19,925 | 21,500 | 33.00 | |
01/27/2025 | 21,875 | 21,875 | 19,250 | 19,825 | 65.00 | |
01/24/2025 | 23,300 | 23,300 | 21,150 | 21,775 | 148.00 | |
01/23/2025 | 22,800 | 24,000 | 22,800 | 23,325 | 159.00 | |
01/22/2025 | 22,500 | 22,500 | 21,500 | 21,525 | 18.00 | |
01/21/2025 | 22,600 | 23,000 | 20,900 | 21,725 | 166.00 | |
01/20/2025 | 23,000 | 23,000 | 22,750 | 22,750 | 17.00 | |
01/17/2025 | 21,200 | 21,850 | 20,900 | 21,075 | 72.00 | |
01/16/2025 | 21,500 | 21,500 | 21,200 | 21,425 | 15.00 | |
01/15/2025 | 21,875 | 21,875 | 21,500 | 21,500 | 27.00 | |
01/14/2025 | 21,875 | 22,350 | 21,625 | 21,900 | 55.00 | |
01/13/2025 | 23,300 | 23,300 | 21,000 | 21,300 | 8.00 | |
01/10/2025 | 21,700 | 21,700 | 21,000 | 21,000 | 15.00 | |
01/09/2025 | 21,725 | 21,725 | 21,700 | 21,700 | 62.00 | |
01/08/2025 | 21,400 | 21,775 | 20,400 | 21,700 | 35.00 | |
01/07/2025 | 21,000 | 21,000 | 20,400 | 20,400 | 38.00 | |
01/06/2025 | 21,000 | 21,350 | 20,600 | 20,800 | 57.00 | |
01/03/2025 | 21,300 | 21,450 | 20,500 | 20,825 | 141.00 | |
01/02/2025 | 21,000 | 22,150 | 21,000 | 21,375 | 35.00 | |
12/30/2024 | 20,000 | 21,100 | 20,000 | 21,000 | 63.00 | |
12/27/2024 | 20,150 | 20,200 | 20,150 | 20,200 | 3.00 | |
12/23/2024 | 20,125 | 21,125 | 20,125 | 20,125 | 15.00 | |
12/20/2024 | 21,200 | 21,200 | 20,125 | 20,125 | 32.00 | |
12/19/2024 | 20,500 | 21,300 | 19,100 | 21,100 | 104.00 | |
12/18/2024 | 23,000 | 23,000 | 20,500 | 21,825 | 183.00 | |
12/17/2024 | 19,800 | 19,800 | 19,100 | 19,225 | 36.00 | |
12/16/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 1.00 | |
12/13/2024 | 19,825 | 20,475 | 19,450 | 19,450 | 132.00 | |
12/12/2024 | 19,000 | 19,300 | 19,000 | 19,300 | 37.00 | |
12/11/2024 | 18,700 | 19,000 | 18,575 | 19,000 | 6.00 | |
12/10/2024 | 19,300 | 19,300 | 17,875 | 18,900 | 68.00 | |
12/09/2024 | 19,300 | 19,300 | 19,300 | 19,300 | 1.00 | |
12/06/2024 | 19,900 | 19,900 | 19,500 | 19,500 | 8.00 | |
12/05/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 9.00 | |
12/04/2024 | 20,600 | 20,600 | 20,300 | 20,300 | 16.00 | |
12/02/2024 | 20,000 | 21,000 | 20,000 | 20,425 | 17.00 | |
11/29/2024 | 20,250 | 20,250 | 20,150 | 20,150 | 16.00 | |
11/28/2024 | 20,425 | 20,425 | 20,175 | 20,250 | 34.00 | |
11/27/2024 | 19,975 | 19,975 | 19,900 | 19,900 | 9.00 | |
11/22/2024 | 20,450 | 20,450 | 19,500 | 19,500 | 7.00 | |
11/21/2024 | 19,375 | 19,825 | 19,375 | 19,500 | 106.00 | |
11/20/2024 | 19,000 | 19,000 | 18,050 | 18,475 | 3.00 | |
11/19/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 1.00 | |
11/15/2024 | 19,000 | 20,100 | 19,000 | 19,000 | 74.00 | |
11/14/2024 | 19,075 | 19,175 | 18,475 | 18,800 | 39.00 | |
11/13/2024 | 19,600 | 19,600 | 19,050 | 19,475 | 15.00 | |
11/12/2024 | 20,150 | 20,150 | 19,050 | 19,500 | 56.00 | |
11/11/2024 | 20,025 | 20,200 | 20,025 | 20,150 | 28.00 | |
11/08/2024 | 20,100 | 20,975 | 20,100 | 20,925 | 20.00 | |
11/07/2024 | 21,700 | 21,700 | 20,025 | 20,975 | 15.00 | |
11/06/2024 | 22,100 | 22,100 | 21,775 | 21,775 | 14.00 | |
11/05/2024 | 21,000 | 21,000 | 20,000 | 20,150 | 21.00 | |
11/04/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1.00 | |
11/01/2024 | 21,000 | 22,200 | 20,625 | 21,800 | 130.00 | |
10/28/2024 | 21,650 | 22,450 | 21,625 | 22,425 | 26.00 | |
10/25/2024 | 22,600 | 22,600 | 22,000 | 22,500 | 25.00 | |
10/24/2024 | 21,200 | 22,975 | 21,200 | 22,700 | 29.00 | |
10/23/2024 | 23,150 | 23,150 | 23,150 | 23,150 | 4.00 | |
10/22/2024 | 22,000 | 23,150 | 22,000 | 23,150 | 14.00 | |
10/21/2024 | 22,825 | 23,100 | 21,000 | 22,000 | 44.00 |
About Embotelladora Andina Stock history
Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Embotelladora Andina Stock Technical Analysis
Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Embotelladora Andina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | 0.0358 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0152 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embotelladora Stock analysis
When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |