Embotelladora Andina Sa Stock Price History
AKO-B Stock | USD 17.69 0.24 1.38% |
Below is the normalized historical share price chart for Embotelladora Andina SA extending back to April 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embotelladora Andina stands at 17.69, as last reported on the 21st of November, with the highest price reaching 18.09 and the lowest price hitting 17.69 during the day.
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of -0.0421, which denotes the company had a -0.0421% return per unit of standard deviation over the last 3 months. Embotelladora Andina SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embotelladora Andina's Mean Deviation of 1.52, standard deviation of 2.01, and Coefficient Of Variation of (2,595) to check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 993.9 M, whereas Total Stockholder Equity is forecasted to decline to about 649.4 B. . At present, Embotelladora Andina's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 76.22, whereas Price Earnings To Growth Ratio is projected to grow to (0.91). Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 1997 | 200 Day MA 17.6427 | 50 Day MA 18.4282 | Beta 0.385 |
Embotelladora |
Sharpe Ratio = -0.0421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKO-B |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Embotelladora Andina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding Embotelladora Andina to a well-diversified portfolio.
Price Book 2.7572 | Enterprise Value Ebitda 8.8948 | Price Sales 0.0009 | Shares Float 464.6 M | Dividend Share 105.6 |
Embotelladora Andina Stock Price History Chart
There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 19.8 |
Lowest Price | November 1, 2024 | 16.88 |
Embotelladora Andina November 21, 2024 Stock Price Synopsis
Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.Embotelladora Andina Accumulation Distribution | 54.20 | |
Embotelladora Andina Market Facilitation Index | 0.0002 | |
Embotelladora Andina Price Action Indicator | (0.08) | |
Embotelladora Andina Price Daily Balance Of Power | 0.60 | |
Embotelladora Andina Price Rate Of Daily Change | 1.01 |
Embotelladora Andina November 21, 2024 Stock Price Analysis
Embotelladora Stock Price History Data
The price series of Embotelladora Andina for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.92 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 18.34. The median price for the last 90 days is 18.49. The company issued dividends on 2024-10-18.Open | High | Low | Close | Volume | ||
11/21/2024 | 17.98 | 18.09 | 17.69 | 17.69 | 2,451 | |
11/20/2024 | 17.64 | 17.86 | 17.45 | 17.45 | 3,318 | |
11/19/2024 | 17.43 | 17.72 | 17.32 | 17.72 | 5,580 | |
11/18/2024 | 17.20 | 17.54 | 17.18 | 17.40 | 6,596 | |
11/15/2024 | 17.35 | 17.49 | 17.10 | 17.10 | 9,114 | |
11/14/2024 | 17.50 | 17.90 | 17.31 | 17.31 | 10,689 | |
11/13/2024 | 17.19 | 17.44 | 17.19 | 17.32 | 3,824 | |
11/12/2024 | 17.25 | 17.26 | 16.83 | 17.01 | 4,979 | |
11/11/2024 | 17.54 | 17.54 | 17.09 | 17.49 | 4,809 | |
11/08/2024 | 17.28 | 17.95 | 17.27 | 17.95 | 9,174 | |
11/07/2024 | 17.92 | 17.95 | 17.81 | 17.95 | 4,741 | |
11/06/2024 | 17.36 | 18.11 | 17.28 | 17.51 | 11,546 | |
11/05/2024 | 17.65 | 17.80 | 17.55 | 17.69 | 5,622 | |
11/04/2024 | 17.50 | 17.86 | 17.46 | 17.84 | 73,395 | |
11/01/2024 | 17.73 | 17.78 | 16.60 | 16.88 | 74,230 | |
10/31/2024 | 16.92 | 18.18 | 16.80 | 17.41 | 5,603 | |
10/30/2024 | 18.04 | 18.12 | 16.76 | 17.05 | 7,111 | |
10/29/2024 | 18.87 | 18.88 | 18.13 | 18.24 | 6,127 | |
10/28/2024 | 18.85 | 18.94 | 18.32 | 18.34 | 7,751 | |
10/25/2024 | 19.20 | 19.29 | 18.19 | 18.19 | 10,114 | |
10/24/2024 | 19.01 | 19.14 | 18.89 | 18.89 | 4,040 | |
10/23/2024 | 18.81 | 19.10 | 18.71 | 18.71 | 5,284 | |
10/22/2024 | 19.21 | 19.32 | 18.98 | 18.99 | 8,650 | |
10/21/2024 | 18.50 | 19.11 | 18.50 | 19.11 | 18,092 | |
10/18/2024 | 18.85 | 19.00 | 18.73 | 18.99 | 7,306 | |
10/17/2024 | 18.41 | 18.87 | 18.41 | 18.75 | 19,672 | |
10/16/2024 | 18.67 | 18.85 | 18.61 | 18.72 | 7,098 | |
10/15/2024 | 18.72 | 18.84 | 18.52 | 18.76 | 21,491 | |
10/14/2024 | 18.61 | 18.90 | 18.56 | 18.90 | 27,005 | |
10/11/2024 | 18.60 | 19.01 | 18.49 | 18.93 | 17,269 | |
10/10/2024 | 18.40 | 18.54 | 18.21 | 18.51 | 51,680 | |
10/09/2024 | 18.37 | 18.54 | 18.20 | 18.53 | 19,844 | |
10/08/2024 | 18.93 | 18.93 | 18.32 | 18.49 | 12,864 | |
10/07/2024 | 18.53 | 19.17 | 18.53 | 18.96 | 14,723 | |
10/04/2024 | 18.93 | 18.98 | 18.76 | 18.87 | 32,364 | |
10/03/2024 | 18.83 | 19.74 | 18.34 | 18.97 | 133,060 | |
10/02/2024 | 19.58 | 19.58 | 18.91 | 19.17 | 64,404 | |
10/01/2024 | 19.77 | 19.77 | 18.98 | 19.21 | 48,398 | |
09/30/2024 | 19.72 | 20.13 | 19.65 | 19.80 | 17,505 | |
09/27/2024 | 19.53 | 19.90 | 19.41 | 19.66 | 15,130 | |
09/26/2024 | 19.13 | 19.35 | 19.05 | 19.15 | 3,259 | |
09/25/2024 | 18.37 | 18.91 | 18.31 | 18.69 | 10,631 | |
09/24/2024 | 19.10 | 19.10 | 18.23 | 18.46 | 11,503 | |
09/23/2024 | 18.95 | 19.08 | 18.81 | 18.94 | 9,697 | |
09/20/2024 | 18.76 | 18.76 | 18.03 | 18.68 | 1,045 | |
09/19/2024 | 18.73 | 18.73 | 17.64 | 18.12 | 899.00 | |
09/18/2024 | 17.63 | 18.24 | 17.63 | 18.24 | 528.00 | |
09/17/2024 | 18.20 | 18.28 | 18.07 | 18.28 | 2,382 | |
09/16/2024 | 18.25 | 18.47 | 17.27 | 18.03 | 6,402 | |
09/13/2024 | 18.23 | 18.23 | 18.01 | 18.01 | 1,550 | |
09/12/2024 | 17.90 | 18.21 | 17.63 | 17.96 | 1,928 | |
09/11/2024 | 17.99 | 17.99 | 17.56 | 17.93 | 2,870 | |
09/10/2024 | 17.88 | 18.20 | 17.45 | 17.76 | 11,347 | |
09/09/2024 | 17.82 | 18.11 | 17.49 | 17.86 | 5,598 | |
09/06/2024 | 17.52 | 17.93 | 17.40 | 17.65 | 5,033 | |
09/05/2024 | 17.68 | 17.73 | 14.82 | 17.36 | 93,641 | |
09/04/2024 | 18.10 | 18.10 | 17.87 | 17.87 | 3,973 | |
09/03/2024 | 19.07 | 19.12 | 17.82 | 18.42 | 131,091 | |
08/30/2024 | 19.08 | 19.26 | 19.08 | 19.08 | 3,393 | |
08/29/2024 | 18.95 | 19.34 | 18.93 | 19.33 | 9,403 | |
08/28/2024 | 18.77 | 19.17 | 18.77 | 19.16 | 7,915 |
About Embotelladora Andina Stock history
Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 946.6 M | 993.9 M | |
Net Income Applicable To Common Shares | 144.3 B | 106.7 B |
Embotelladora Andina Quarterly Net Working Capital |
|
Embotelladora Andina Stock Technical Analysis
Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Embotelladora Andina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embotelladora Stock analysis
When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |