Embotelladora Andina Sa Stock Price History

AKO-B Stock  USD 17.69  0.24  1.38%   
Below is the normalized historical share price chart for Embotelladora Andina SA extending back to April 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embotelladora Andina stands at 17.69, as last reported on the 21st of November, with the highest price reaching 18.09 and the lowest price hitting 17.69 during the day.
IPO Date
7th of April 1997
200 Day MA
17.6427
50 Day MA
18.4282
Beta
0.385
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of -0.0421, which denotes the company had a -0.0421% return per unit of standard deviation over the last 3 months. Embotelladora Andina SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embotelladora Andina's Mean Deviation of 1.52, standard deviation of 2.01, and Coefficient Of Variation of (2,595) to check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 993.9 M, whereas Total Stockholder Equity is forecasted to decline to about 649.4 B. . At present, Embotelladora Andina's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 76.22, whereas Price Earnings To Growth Ratio is projected to grow to (0.91). Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKO-B

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embotelladora Andina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding Embotelladora Andina to a well-diversified portfolio.
Price Book
2.7572
Enterprise Value Ebitda
8.8948
Price Sales
0.0009
Shares Float
464.6 M
Dividend Share
105.6

Embotelladora Andina Stock Price History Chart

There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202419.8
Lowest PriceNovember 1, 202416.88

Embotelladora Andina November 21, 2024 Stock Price Synopsis

Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.
Embotelladora Andina Accumulation Distribution 54.20 
Embotelladora Andina Market Facilitation Index 0.0002 
Embotelladora Andina Price Action Indicator(0.08)
Embotelladora Andina Price Daily Balance Of Power 0.60 
Embotelladora Andina Price Rate Of Daily Change 1.01 

Embotelladora Andina November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embotelladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embotelladora Andina intraday prices and daily technical indicators to check the level of noise trading in Embotelladora Stock and then apply it to test your longer-term investment strategies against Embotelladora.

Embotelladora Stock Price History Data

The price series of Embotelladora Andina for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.92 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 18.34. The median price for the last 90 days is 18.49. The company issued dividends on 2024-10-18.
OpenHighLowCloseVolume
11/21/2024 17.98  18.09  17.69  17.69  2,451 
11/20/2024 17.64  17.86  17.45  17.45  3,318 
11/19/2024 17.43  17.72  17.32  17.72  5,580 
11/18/2024 17.20  17.54  17.18  17.40  6,596 
11/15/2024 17.35  17.49  17.10  17.10  9,114 
11/14/2024 17.50  17.90  17.31  17.31  10,689 
11/13/2024 17.19  17.44  17.19  17.32  3,824 
11/12/2024 17.25  17.26  16.83  17.01  4,979 
11/11/2024 17.54  17.54  17.09  17.49  4,809 
11/08/2024 17.28  17.95  17.27  17.95  9,174 
11/07/2024 17.92  17.95  17.81  17.95  4,741 
11/06/2024 17.36  18.11  17.28  17.51  11,546 
11/05/2024 17.65  17.80  17.55  17.69  5,622 
11/04/2024 17.50  17.86  17.46  17.84  73,395 
11/01/2024 17.73  17.78  16.60  16.88  74,230 
10/31/2024 16.92  18.18  16.80  17.41  5,603 
10/30/2024 18.04  18.12  16.76  17.05  7,111 
10/29/2024 18.87  18.88  18.13  18.24  6,127 
10/28/2024 18.85  18.94  18.32  18.34  7,751 
10/25/2024 19.20  19.29  18.19  18.19  10,114 
10/24/2024 19.01  19.14  18.89  18.89  4,040 
10/23/2024 18.81  19.10  18.71  18.71  5,284 
10/22/2024 19.21  19.32  18.98  18.99  8,650 
10/21/2024 18.50  19.11  18.50  19.11  18,092 
10/18/2024 18.85  19.00  18.73  18.99  7,306 
10/17/2024 18.41  18.87  18.41  18.75  19,672 
10/16/2024 18.67  18.85  18.61  18.72  7,098 
10/15/2024 18.72  18.84  18.52  18.76  21,491 
10/14/2024 18.61  18.90  18.56  18.90  27,005 
10/11/2024 18.60  19.01  18.49  18.93  17,269 
10/10/2024 18.40  18.54  18.21  18.51  51,680 
10/09/2024 18.37  18.54  18.20  18.53  19,844 
10/08/2024 18.93  18.93  18.32  18.49  12,864 
10/07/2024 18.53  19.17  18.53  18.96  14,723 
10/04/2024 18.93  18.98  18.76  18.87  32,364 
10/03/2024 18.83  19.74  18.34  18.97  133,060 
10/02/2024 19.58  19.58  18.91  19.17  64,404 
10/01/2024 19.77  19.77  18.98  19.21  48,398 
09/30/2024 19.72  20.13  19.65  19.80  17,505 
09/27/2024 19.53  19.90  19.41  19.66  15,130 
09/26/2024 19.13  19.35  19.05  19.15  3,259 
09/25/2024 18.37  18.91  18.31  18.69  10,631 
09/24/2024 19.10  19.10  18.23  18.46  11,503 
09/23/2024 18.95  19.08  18.81  18.94  9,697 
09/20/2024 18.76  18.76  18.03  18.68  1,045 
09/19/2024 18.73  18.73  17.64  18.12  899.00 
09/18/2024 17.63  18.24  17.63  18.24  528.00 
09/17/2024 18.20  18.28  18.07  18.28  2,382 
09/16/2024 18.25  18.47  17.27  18.03  6,402 
09/13/2024 18.23  18.23  18.01  18.01  1,550 
09/12/2024 17.90  18.21  17.63  17.96  1,928 
09/11/2024 17.99  17.99  17.56  17.93  2,870 
09/10/2024 17.88  18.20  17.45  17.76  11,347 
09/09/2024 17.82  18.11  17.49  17.86  5,598 
09/06/2024 17.52  17.93  17.40  17.65  5,033 
09/05/2024 17.68  17.73  14.82  17.36  93,641 
09/04/2024 18.10  18.10  17.87  17.87  3,973 
09/03/2024 19.07  19.12  17.82  18.42  131,091 
08/30/2024 19.08  19.26  19.08  19.08  3,393 
08/29/2024 18.95  19.34  18.93  19.33  9,403 
08/28/2024 18.77  19.17  18.77  19.16  7,915 

About Embotelladora Andina Stock history

Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding946.6 M993.9 M
Net Income Applicable To Common Shares144.3 B106.7 B

Embotelladora Andina Quarterly Net Working Capital

211.91 Billion

Embotelladora Andina Stock Technical Analysis

Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embotelladora Andina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embotelladora Andina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Embotelladora Andina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embotelladora Stock analysis

When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity