Akora Resources (Australia) Price History
AKO Stock | 0.11 0.01 8.33% |
If you're considering investing in Akora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akora Resources stands at 0.11, as last reported on the 30th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Currently, Akora Resources is out of control. Akora Resources secures Sharpe Ratio (or Efficiency) of 0.0099, which signifies that the company had a 0.0099% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Akora Resources, which you can use to evaluate the volatility of the firm. Please confirm Akora Resources' Risk Adjusted Performance of 0.0327, mean deviation of 3.52, and Downside Deviation of 9.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0622%.
Total Stockholder Equity is likely to drop to about 7.1 M in 2024. Common Stock Shares Outstanding is likely to drop to about 68.3 M in 2024. Akora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akora |
Sharpe Ratio = 0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AKO | Huge Risk |
Negative Returns |
Estimated Market Risk
6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akora Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akora Resources by adding Akora Resources to a well-diversified portfolio.
Price Book 0.9952 | Book Value 0.115 | Enterprise Value 10.8 M | Enterprise Value Ebitda (8.30) | Price Sales 678.8008 |
Akora Resources Stock Price History Chart
There are several ways to analyze Akora Stock price data. The simplest method is using a basic Akora candlestick price chart, which shows Akora Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.16 |
Lowest Price | September 19, 2024 | 0.086 |
Akora Resources November 30, 2024 Stock Price Synopsis
Various analyses of Akora Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akora Stock. It can be used to describe the percentage change in the price of Akora Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akora Stock.Akora Resources Price Rate Of Daily Change | 0.92 |
Akora Resources November 30, 2024 Stock Price Analysis
Akora Stock Price History Data
The price series of Akora Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,393 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 34,376 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,536 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 57,865 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/20/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 33,076 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 65,254 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 326,285 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,703 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,491 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,129 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 206,209 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,634 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,440 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,277 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 77,579 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,033 | |
10/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 117,647 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 23,720 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 42,530 | |
10/07/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 219,347 | |
10/04/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 105,894 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 202,148 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 39,600 | |
10/01/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 100,632 | |
09/30/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 260,320 | |
09/27/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 360,414 | |
09/26/2024 | 0.11 | 0.15 | 0.11 | 0.13 | 180,481 | |
09/25/2024 | 0.1 | 0.11 | 0.09 | 0.11 | 245,208 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 59,676 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 503,075 | |
09/19/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,415,101 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 76,466 | |
09/17/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 56,625 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
09/13/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 132,946 | |
09/12/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 241,587 | |
09/11/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 87,460 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Akora Resources Stock history
Akora Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akora Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akora Resources stock prices may prove useful in developing a viable investing in Akora Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 86.3 M | 68.3 M | |
Net Loss | -1.4 M | -1.4 M |
Akora Resources Quarterly Net Working Capital |
|
Akora Resources Stock Technical Analysis
Akora Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Akora Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akora Resources' price direction in advance. Along with the technical and fundamental analysis of Akora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.1404 | |||
Total Risk Alpha | (0.88) | |||
Sortino Ratio | 0.0065 | |||
Treynor Ratio | 0.4888 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Akora Stock Analysis
When running Akora Resources' price analysis, check to measure Akora Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akora Resources is operating at the current time. Most of Akora Resources' value examination focuses on studying past and present price action to predict the probability of Akora Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akora Resources' price. Additionally, you may evaluate how the addition of Akora Resources to your portfolios can decrease your overall portfolio volatility.