Akora Resources (Australia) Price History

AKO Stock   0.11  0.01  8.33%   
If you're considering investing in Akora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akora Resources stands at 0.11, as last reported on the 30th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Currently, Akora Resources is out of control. Akora Resources secures Sharpe Ratio (or Efficiency) of 0.0099, which signifies that the company had a 0.0099% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Akora Resources, which you can use to evaluate the volatility of the firm. Please confirm Akora Resources' Risk Adjusted Performance of 0.0327, mean deviation of 3.52, and Downside Deviation of 9.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0622%.
  
Total Stockholder Equity is likely to drop to about 7.1 M in 2024. Common Stock Shares Outstanding is likely to drop to about 68.3 M in 2024. Akora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAKOHuge Risk
Negative Returns

Estimated Market Risk

 6.31
  actual daily
56
56% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akora Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akora Resources by adding Akora Resources to a well-diversified portfolio.
Price Book
0.9952
Book Value
0.115
Enterprise Value
10.8 M
Enterprise Value Ebitda
(8.30)
Price Sales
678.8008

Akora Resources Stock Price History Chart

There are several ways to analyze Akora Stock price data. The simplest method is using a basic Akora candlestick price chart, which shows Akora Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.16
Lowest PriceSeptember 19, 20240.086

Akora Resources November 30, 2024 Stock Price Synopsis

Various analyses of Akora Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akora Stock. It can be used to describe the percentage change in the price of Akora Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akora Stock.
Akora Resources Price Rate Of Daily Change 0.92 

Akora Resources November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akora Resources intraday prices and daily technical indicators to check the level of noise trading in Akora Stock and then apply it to test your longer-term investment strategies against Akora.

Akora Stock Price History Data

The price series of Akora Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/30/2024
 0.11  0.11  0.11  0.11 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/28/2024 0.11  0.11  0.11  0.11  25,393 
11/27/2024 0.12  0.12  0.12  0.12  34,376 
11/26/2024 0.12  0.12  0.12  0.12  4,536 
11/25/2024 0.12  0.12  0.12  0.12  57,865 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.14  0.14  0.13  0.13  33,076 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.13  0.13  0.12  0.12  65,254 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  326,285 
11/11/2024 0.13  0.13  0.13  0.13  17,703 
11/08/2024 0.13  0.13  0.13  0.13  7,491 
11/07/2024 0.13  0.13  0.13  0.13  4,000 
11/06/2024 0.13  0.13  0.13  0.13  26,129 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  1.00 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.14  0.14  0.13  0.13  206,209 
10/30/2024 0.14  0.14  0.14  0.14  15,000 
10/29/2024 0.14  0.14  0.14  0.14  20,000 
10/28/2024 0.14  0.14  0.14  0.14  24,634 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  13,000 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  4,440 
10/21/2024 0.14  0.14  0.14  0.14  25,000 
10/18/2024 0.14  0.14  0.14  0.14  6,277 
10/17/2024 0.14  0.14  0.14  0.14  77,579 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  4,033 
10/11/2024 0.14  0.14  0.13  0.13  117,647 
10/10/2024 0.14  0.14  0.14  0.14  7.00 
10/09/2024 0.14  0.14  0.14  0.14  23,720 
10/08/2024 0.14  0.14  0.14  0.14  42,530 
10/07/2024 0.16  0.16  0.14  0.14  219,347 
10/04/2024 0.15  0.15  0.14  0.15  105,894 
10/03/2024 0.15  0.15  0.15  0.15  202,148 
10/02/2024 0.14  0.14  0.14  0.14  39,600 
10/01/2024 0.16  0.16  0.14  0.14  100,632 
09/30/2024 0.15  0.16  0.15  0.16  260,320 
09/27/2024 0.14  0.14  0.13  0.14  360,414 
09/26/2024 0.11  0.15  0.11  0.13  180,481 
09/25/2024 0.1  0.11  0.09  0.11  245,208 
09/24/2024 0.09  0.09  0.09  0.09  59,676 
09/23/2024 0.09  0.09  0.09  0.09  15,700 
09/20/2024 0.09  0.09  0.09  0.09  503,075 
09/19/2024 0.08  0.09  0.08  0.09  2,415,101 
09/18/2024 0.09  0.09  0.09  0.09  76,466 
09/17/2024 0.1  0.1  0.09  0.09  56,625 
09/16/2024 0.09  0.09  0.09  0.09  5,000 
09/13/2024 0.1  0.10  0.09  0.1  132,946 
09/12/2024 0.1  0.1  0.09  0.09  241,587 
09/11/2024 0.1  0.10  0.1  0.1  87,460 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  1.00 

About Akora Resources Stock history

Akora Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akora Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akora Resources stock prices may prove useful in developing a viable investing in Akora Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.3 M68.3 M
Net Loss-1.4 M-1.4 M

Akora Resources Quarterly Net Working Capital

1.16 Million

Akora Resources Stock Technical Analysis

Akora Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akora Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akora Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Akora Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akora Resources' price direction in advance. Along with the technical and fundamental analysis of Akora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Akora Stock Analysis

When running Akora Resources' price analysis, check to measure Akora Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akora Resources is operating at the current time. Most of Akora Resources' value examination focuses on studying past and present price action to predict the probability of Akora Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akora Resources' price. Additionally, you may evaluate how the addition of Akora Resources to your portfolios can decrease your overall portfolio volatility.