Aerkomm Stock Price History

AKOM Stock  USD 2.58  0.00  0.00%   
If you're considering investing in Aerkomm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aerkomm stands at 2.58, as last reported on the 1st of February, with the highest price reaching 2.58 and the lowest price hitting 2.58 during the day. We have found three technical indicators for Aerkomm, which you can use to evaluate the volatility of the firm.
  
Aerkomm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AKOM
Based on monthly moving average Aerkomm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerkomm by adding Aerkomm to a well-diversified portfolio.

Aerkomm Pink Sheet Price History Chart

There are several ways to analyze Aerkomm Stock price data. The simplest method is using a basic Aerkomm candlestick price chart, which shows Aerkomm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.58
Lowest PriceNovember 6, 20242.58

Aerkomm February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Aerkomm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerkomm Pink Sheet. It can be used to describe the percentage change in the price of Aerkomm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerkomm Pink Sheet.
Aerkomm Price Rate Of Daily Change 1.00 

Aerkomm February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerkomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerkomm intraday prices and daily technical indicators to check the level of noise trading in Aerkomm Stock and then apply it to test your longer-term investment strategies against Aerkomm.

Aerkomm Pink Sheet Price History Data

The price series of Aerkomm for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.58. The company had 1:5 stock split on 16th of January 2019. Aerkomm issued dividends on 2019-01-16.
OpenHighLowCloseVolume
02/01/2025
 2.58  2.58  2.58  2.58 
01/29/2025 2.58  2.58  2.58  2.58  1.00 
01/28/2025 2.58  2.58  2.58  2.58  1.00 
01/27/2025 2.58  2.58  2.58  2.58  1.00 
01/24/2025 2.58  2.58  2.58  2.58  1.00 
01/23/2025 2.58  2.58  2.58  2.58  1.00 
01/22/2025 2.58  2.58  2.58  2.58  1.00 
01/21/2025 2.58  2.58  2.58  2.58  1.00 
01/20/2025 2.58  2.58  2.58  2.58  50.00 
01/17/2025 2.58  2.58  2.58  2.58  1.00 
01/16/2025 2.58  2.58  2.58  2.58  1.00 
01/15/2025 2.58  2.58  2.58  2.58  1.00 
01/14/2025 2.58  2.58  2.58  2.58  1.00 
01/13/2025 2.58  2.58  2.58  2.58  1.00 
01/10/2025 2.58  2.58  2.58  2.58  1.00 
01/09/2025 2.58  2.58  2.58  2.58  50.00 
01/08/2025 2.58  2.58  2.58  2.58  1.00 
01/07/2025 2.58  2.58  2.58  2.58  1.00 
01/06/2025 2.58  2.58  2.58  2.58  1.00 
01/03/2025 2.58  2.58  2.58  2.58  1.00 
01/02/2025 2.58  2.58  2.58  2.58  1.00 
12/31/2024 2.58  2.58  2.58  2.58  1.00 
12/30/2024 2.58  2.58  2.58  2.58  1.00 
12/27/2024 2.58  2.58  2.58  2.58  1.00 
12/26/2024 2.58  2.58  2.58  2.58  1.00 
12/25/2024 2.58  2.58  2.58  2.58  50.00 
12/24/2024 2.58  2.58  2.58  2.58  1.00 
12/23/2024 2.58  2.58  2.58  2.58  1.00 
12/20/2024 2.58  2.58  2.58  2.58  1.00 
12/19/2024 2.58  2.58  2.58  2.58  1.00 
12/18/2024 2.58  2.58  2.58  2.58  1.00 
12/17/2024 2.58  2.58  2.58  2.58  1.00 
12/16/2024 2.58  2.58  2.58  2.58  1.00 
12/13/2024 2.58  2.58  2.58  2.58  1.00 
12/12/2024 2.58  2.58  2.58  2.58  1.00 
12/11/2024 2.58  2.58  2.58  2.58  1.00 
12/10/2024 2.58  2.58  2.58  2.58  1.00 
12/09/2024 2.58  2.58  2.58  2.58  1.00 
12/06/2024 2.58  2.58  2.58  2.58  1.00 
12/05/2024 2.58  2.58  2.58  2.58  1.00 
12/04/2024 2.58  2.58  2.58  2.58  1.00 
12/03/2024 2.58  2.58  2.58  2.58  1.00 
12/02/2024 2.58  2.58  2.58  2.58  1.00 
11/29/2024 2.58  2.58  2.58  2.58  1.00 
11/28/2024 2.58  2.58  2.58  2.58  50.00 
11/27/2024 2.58  2.58  2.58  2.58  1.00 
11/26/2024 2.58  2.58  2.58  2.58  1.00 
11/25/2024 2.58  2.58  2.58  2.58  1.00 
11/22/2024 2.58  2.58  2.58  2.58  1.00 
11/21/2024 2.58  2.58  2.58  2.58  1.00 
11/20/2024 2.58  2.58  2.58  2.58  1.00 
11/19/2024 2.58  2.58  2.58  2.58  1.00 
11/18/2024 2.58  2.58  2.58  2.58  1.00 
11/15/2024 2.58  2.58  2.58  2.58  1.00 
11/14/2024 2.58  2.58  2.58  2.58  1.00 
11/13/2024 2.58  2.58  2.58  2.58  1.00 
11/12/2024 2.58  2.58  2.58  2.58  1.00 
11/11/2024 2.58  2.58  2.58  2.58  1.00 
11/08/2024 2.58  2.58  2.58  2.58  1.00 
11/07/2024 2.58  2.58  2.58  2.58  1.00 
11/06/2024 2.58  2.58  2.58  2.58  1.00 

About Aerkomm Pink Sheet history

Aerkomm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerkomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerkomm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerkomm stock prices may prove useful in developing a viable investing in Aerkomm
Aerkomm Inc., together with its subsidiaries, focuses on providing in-flight entertainment and connectivity solutions in the Asian Pacific region. It also focuses on providing content management services and e-commerce solutions and AERKOMM K system, a IFEC system. Aerkomm operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 32 people.

Aerkomm Pink Sheet Technical Analysis

Aerkomm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aerkomm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerkomm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Other Information on Investing in Aerkomm Pink Sheet

Aerkomm financial ratios help investors to determine whether Aerkomm Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aerkomm with respect to the benefits of owning Aerkomm security.