Argha Karya (Indonesia) Price History
| AKPI Stock | IDR 600.00 5.00 0.84% |
If you're considering investing in Argha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argha Karya stands at 600.00, as last reported on the 24th of January, with the highest price reaching 605.00 and the lowest price hitting 595.00 during the day. Argha Karya Prima secures Sharpe Ratio (or Efficiency) of -0.0673, which signifies that the company had a -0.0673 % return per unit of standard deviation over the last 3 months. Argha Karya Prima exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argha Karya's risk adjusted performance of (0.02), and Mean Deviation of 2.18 to double-check the risk estimate we provide.
Argha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argha |
Sharpe Ratio = -0.0673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKPI |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argha Karya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argha Karya by adding Argha Karya to a well-diversified portfolio.
Argha Karya Stock Price History Chart
There are several ways to analyze Argha Stock price data. The simplest method is using a basic Argha candlestick price chart, which shows Argha Karya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 690.0 |
| Lowest Price | December 19, 2024 | 575.0 |
Argha Karya January 24, 2025 Stock Price Synopsis
Various analyses of Argha Karya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argha Stock. It can be used to describe the percentage change in the price of Argha Karya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argha Stock.| Argha Karya Price Rate Of Daily Change | 1.01 | |
| Argha Karya Accumulation Distribution | 36.36 | |
| Argha Karya Price Action Indicator | 2.50 | |
| Argha Karya Market Facilitation Index | 0 | |
| Argha Karya Price Daily Balance Of Power | 0.50 |
Argha Karya January 24, 2025 Stock Price Analysis
Argha Stock Price History Data
The price series of Argha Karya for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 270.0 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 625.38. The median price for the last 90 days is 610.0. The company issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,200 | |
| 01/22/2025 | 615.00 | 620.00 | 595.00 | 595.00 | 13,900 | |
| 01/21/2025 | 600.00 | 615.00 | 595.00 | 610.00 | 13,600 | |
| 01/20/2025 | 590.00 | 615.00 | 590.00 | 600.00 | 11,100 | |
| 01/17/2025 | 585.00 | 615.00 | 580.00 | 600.00 | 16,700 | |
| 01/16/2025 | 595.00 | 615.00 | 580.00 | 595.00 | 20,900 | |
| 01/15/2025 | 590.00 | 615.00 | 575.00 | 595.00 | 17,700 | |
| 01/14/2025 | 615.00 | 615.00 | 595.00 | 595.00 | 500.00 | |
| 01/13/2025 | 600.00 | 620.00 | 570.00 | 595.00 | 30,800 | |
| 01/10/2025 | 610.00 | 620.00 | 575.00 | 620.00 | 27,200 | |
| 01/09/2025 | 575.00 | 615.00 | 575.00 | 605.00 | 15,400 | |
| 01/08/2025 | 600.00 | 615.00 | 570.00 | 590.00 | 18,600 | |
| 01/07/2025 | 605.00 | 610.00 | 565.00 | 600.00 | 22,200 | |
| 01/06/2025 | 615.00 | 615.00 | 600.00 | 600.00 | 3,600 | |
| 01/03/2025 | 615.00 | 615.00 | 615.00 | 615.00 | 100.00 | |
| 01/02/2025 | 615.00 | 615.00 | 585.00 | 610.00 | 15,800 | |
| 12/30/2024 | 605.00 | 615.00 | 570.00 | 615.00 | 43,700 | |
| 12/27/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 700.00 | |
| 12/24/2024 | 630.00 | 630.00 | 600.00 | 620.00 | 2,800 | |
| 12/23/2024 | 585.00 | 630.00 | 580.00 | 630.00 | 49,400 | |
| 12/20/2024 | 575.00 | 605.00 | 560.00 | 600.00 | 49,800 | |
| 12/19/2024 | 560.00 | 585.00 | 550.00 | 575.00 | 51,500 | |
| 12/18/2024 | 585.00 | 600.00 | 555.00 | 590.00 | 16,900 | |
| 12/17/2024 | 595.00 | 600.00 | 590.00 | 600.00 | 4,200 | |
| 12/16/2024 | 605.00 | 605.00 | 595.00 | 600.00 | 4,200 | |
| 12/13/2024 | 610.00 | 630.00 | 600.00 | 605.00 | 15,900 | |
| 12/12/2024 | 610.00 | 610.00 | 595.00 | 600.00 | 14,400 | |
| 12/11/2024 | 595.00 | 625.00 | 595.00 | 600.00 | 34,700 | |
| 12/10/2024 | 600.00 | 600.00 | 595.00 | 595.00 | 13,000 | |
| 12/09/2024 | 600.00 | 625.00 | 590.00 | 600.00 | 21,900 | |
| 12/06/2024 | 595.00 | 635.00 | 585.00 | 615.00 | 43,400 | |
| 12/05/2024 | 595.00 | 630.00 | 595.00 | 600.00 | 18,300 | |
| 12/04/2024 | 595.00 | 625.00 | 590.00 | 600.00 | 6,400 | |
| 12/03/2024 | 580.00 | 625.00 | 580.00 | 610.00 | 16,000 | |
| 12/02/2024 | 620.00 | 630.00 | 590.00 | 595.00 | 30,800 | |
| 11/29/2024 | 600.00 | 635.00 | 580.00 | 620.00 | 24,600 | |
| 11/28/2024 | 605.00 | 620.00 | 590.00 | 600.00 | 16,200 | |
| 11/26/2024 | 595.00 | 635.00 | 595.00 | 620.00 | 17,100 | |
| 11/25/2024 | 620.00 | 640.00 | 595.00 | 605.00 | 22,800 | |
| 11/22/2024 | 645.00 | 655.00 | 595.00 | 610.00 | 22,200 | |
| 11/21/2024 | 585.00 | 650.00 | 575.00 | 610.00 | 18,600 | |
| 11/20/2024 | 610.00 | 610.00 | 570.00 | 605.00 | 16,600 | |
| 11/19/2024 | 580.00 | 625.00 | 565.00 | 610.00 | 16,200 | |
| 11/18/2024 | 605.00 | 610.00 | 550.00 | 595.00 | 49,600 | |
| 11/15/2024 | 635.00 | 635.00 | 600.00 | 630.00 | 3,000 | |
| 11/14/2024 | 625.00 | 630.00 | 625.00 | 625.00 | 700.00 | |
| 11/13/2024 | 635.00 | 635.00 | 625.00 | 625.00 | 5,800 | |
| 11/12/2024 | 635.00 | 645.00 | 635.00 | 635.00 | 900.00 | |
| 11/11/2024 | 635.00 | 650.00 | 610.00 | 650.00 | 19,700 | |
| 11/08/2024 | 650.00 | 650.00 | 640.00 | 640.00 | 6,000 | |
| 11/07/2024 | 645.00 | 650.00 | 600.00 | 645.00 | 42,900 | |
| 11/06/2024 | 650.00 | 660.00 | 635.00 | 660.00 | 26,000 | |
| 11/05/2024 | 660.00 | 665.00 | 650.00 | 665.00 | 23,700 | |
| 11/04/2024 | 660.00 | 660.00 | 640.00 | 660.00 | 22,100 | |
| 11/01/2024 | 670.00 | 670.00 | 650.00 | 660.00 | 20,200 | |
| 10/31/2024 | 660.00 | 670.00 | 650.00 | 670.00 | 30,600 | |
| 10/30/2024 | 655.00 | 660.00 | 650.00 | 660.00 | 49,000 | |
| 10/29/2024 | 670.00 | 670.00 | 655.00 | 655.00 | 20,500 | |
| 10/28/2024 | 670.00 | 670.00 | 650.00 | 660.00 | 110,500 | |
| 10/25/2024 | 695.00 | 695.00 | 670.00 | 670.00 | 40,800 | |
| 10/24/2024 | 700.00 | 715.00 | 655.00 | 690.00 | 41,900 |
About Argha Karya Stock history
Argha Karya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argha Karya Prima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argha Karya stock prices may prove useful in developing a viable investing in Argha Karya
Argha Karya Stock Technical Analysis
Argha Karya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Argha Karya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argha Karya's price direction in advance. Along with the technical and fundamental analysis of Argha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Argha Stock
Argha Karya financial ratios help investors to determine whether Argha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Argha with respect to the benefits of owning Argha Karya security.