Ackroo Inc Stock Price History

AKR Stock  CAD 0.14  0.01  6.67%   
If you're considering investing in Ackroo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ackroo stands at 0.14, as last reported on the 7th of February, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. At this stage we consider Ackroo Stock to be out of control. Ackroo Inc secures Sharpe Ratio (or Efficiency) of 0.052, which signifies that the company had a 0.052 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ackroo Inc, which you can use to evaluate the volatility of the firm. Please confirm Ackroo's Mean Deviation of 1.3, risk adjusted performance of 0.0214, and Standard Deviation of 3.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Ackroo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ackroo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ackroo by adding it to a well-diversified portfolio.

Ackroo Stock Price History Chart

There are several ways to analyze Ackroo Stock price data. The simplest method is using a basic Ackroo candlestick price chart, which shows Ackroo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.15
Lowest PriceNovember 14, 20240.12

Ackroo February 7, 2025 Stock Price Synopsis

Various analyses of Ackroo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ackroo Stock. It can be used to describe the percentage change in the price of Ackroo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ackroo Stock.
Ackroo Price Action Indicator(0.01)
Ackroo Accumulation Distribution 13,542 
Ackroo Price Rate Of Daily Change 0.93 
Ackroo Price Daily Balance Of Power(1.00)

Ackroo February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ackroo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ackroo intraday prices and daily technical indicators to check the level of noise trading in Ackroo Stock and then apply it to test your longer-term investment strategies against Ackroo.

Ackroo Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 0.15  0.15  0.14  0.14  203,127 
02/05/2025 0.15  0.15  0.15  0.15  25,500 
02/04/2025 0.14  0.14  0.14  0.14  9,000 
02/03/2025 0.14  0.14  0.14  0.14  1.00 
01/31/2025 0.14  0.14  0.14  0.14  123,400 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/27/2025 0.14  0.14  0.14  0.14  503,000 
01/24/2025 0.14  0.14  0.14  0.14  1.00 
01/23/2025 0.14  0.14  0.14  0.14  104,000 
01/22/2025 0.14  0.14  0.14  0.14  1.00 
01/21/2025 0.14  0.14  0.14  0.14  1.00 
01/20/2025 0.14  0.14  0.14  0.14  1.00 
01/17/2025 0.14  0.14  0.14  0.14  155,500 
01/16/2025 0.14  0.14  0.14  0.14  1.00 
01/15/2025 0.14  0.14  0.14  0.14  19,500 
01/14/2025 0.14  0.14  0.14  0.14  53,000 
01/13/2025 0.14  0.14  0.14  0.14  25,800 
01/10/2025 0.14  0.14  0.14  0.14  30,000 
01/09/2025 0.14  0.14  0.14  0.14  1.00 
01/08/2025 0.14  0.14  0.14  0.14  500.00 
01/07/2025 0.14  0.14  0.14  0.14  1,100 
01/06/2025 0.14  0.14  0.14  0.14  55,600 
01/03/2025 0.14  0.14  0.14  0.14  1,500 
01/02/2025 0.14  0.14  0.14  0.14  1.00 
12/31/2024 0.14  0.14  0.14  0.14  1.00 
12/30/2024 0.14  0.14  0.14  0.14  20,000 
12/27/2024 0.14  0.14  0.14  0.14  92,500 
12/24/2024 0.14  0.14  0.14  0.14  1.00 
12/23/2024 0.14  0.14  0.14  0.14  40,100 
12/20/2024 0.14  0.14  0.14  0.14  186,000 
12/19/2024 0.14  0.14  0.14  0.14  199,000 
12/18/2024 0.14  0.14  0.14  0.14  25,000 
12/17/2024 0.14  0.14  0.14  0.14  254,000 
12/16/2024 0.14  0.14  0.14  0.14  157,000 
12/13/2024 0.14  0.14  0.14  0.14  501,600 
12/12/2024 0.11  0.12  0.11  0.12  16,000 
12/11/2024 0.13  0.13  0.13  0.13  1.00 
12/10/2024 0.13  0.13  0.13  0.13  1.00 
12/09/2024 0.13  0.13  0.13  0.13  1.00 
12/06/2024 0.13  0.13  0.13  0.13  1.00 
12/05/2024 0.13  0.13  0.13  0.13  5,700 
12/04/2024 0.12  0.12  0.12  0.12  1.00 
12/03/2024 0.12  0.12  0.12  0.12  1.00 
12/02/2024 0.13  0.13  0.12  0.12  265,500 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/28/2024 0.13  0.13  0.13  0.13  11,000 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  65,000 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.13  0.13  0.13  36,200 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  28,500 
11/18/2024 0.12  0.12  0.12  0.12  4,500 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.13  0.13  0.12  0.12  9,500 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  20,000 
11/11/2024 0.13  0.14  0.13  0.13  129,100 

About Ackroo Stock history

Ackroo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ackroo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ackroo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ackroo stock prices may prove useful in developing a viable investing in Ackroo
Ackroo Inc. engages in the development and sale of an online loyalty and rewards platform that enables businesses to design and execute customer transaction, engagement, and retention strategies primarily in North America. The company serves automotive, petroleum, hospitality, and retail markets. ACKROO INC operates under Software - Application classification in Canada and is traded on TSX Venture Exchange.

Ackroo Stock Technical Analysis

Ackroo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ackroo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ackroo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ackroo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ackroo's price direction in advance. Along with the technical and fundamental analysis of Ackroo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ackroo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ackroo Stock Analysis

When running Ackroo's price analysis, check to measure Ackroo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ackroo is operating at the current time. Most of Ackroo's value examination focuses on studying past and present price action to predict the probability of Ackroo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ackroo's price. Additionally, you may evaluate how the addition of Ackroo to your portfolios can decrease your overall portfolio volatility.