Aksa Akrilik (Turkey) Price History

AKSA Stock  TRY 9.20  0.22  2.45%   
If you're considering investing in Aksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aksa Akrilik stands at 9.20, as last reported on the 27th of November, with the highest price reaching 9.25 and the lowest price hitting 9.00 during the day. Currently, Aksa Akrilik Kimya is somewhat reliable. Aksa Akrilik Kimya secures Sharpe Ratio (or Efficiency) of 0.032, which signifies that the company had a 0.032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aksa Akrilik Kimya, which you can use to evaluate the volatility of the firm. Please confirm Aksa Akrilik's Mean Deviation of 1.79, downside deviation of 1.98, and Risk Adjusted Performance of 0.0199 to double-check if the risk estimate we provide is consistent with the expected return of 0.0712%.
  
Aksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAKSAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Aksa Akrilik is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aksa Akrilik by adding it to a well-diversified portfolio.

Aksa Akrilik Stock Price History Chart

There are several ways to analyze Aksa Stock price data. The simplest method is using a basic Aksa candlestick price chart, which shows Aksa Akrilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.52
Lowest PriceOctober 23, 20248.05

Aksa Akrilik November 27, 2024 Stock Price Synopsis

Various analyses of Aksa Akrilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aksa Stock. It can be used to describe the percentage change in the price of Aksa Akrilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aksa Stock.
Aksa Akrilik Price Rate Of Daily Change 1.02 
Aksa Akrilik Price Action Indicator 0.18 
Aksa Akrilik Accumulation Distribution 495,572 
Aksa Akrilik Price Daily Balance Of Power 0.88 

Aksa Akrilik November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aksa Akrilik intraday prices and daily technical indicators to check the level of noise trading in Aksa Stock and then apply it to test your longer-term investment strategies against Aksa.

Aksa Stock Price History Data

The price series of Aksa Akrilik for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.47 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.72. The company had 100:1200 stock split on 24th of July 2024. Aksa Akrilik Kimya issued dividends on 2022-04-21.
OpenHighLowCloseVolume
11/27/2024 9.03  9.25  9.00  9.20  18,336,152 
11/26/2024 9.04  9.14  8.96  8.98  9,594,728 
11/25/2024 9.13  9.16  9.02  9.03  13,677,261 
11/22/2024 8.93  9.07  8.82  9.06  11,472,078 
11/21/2024 8.69  8.95  8.63  8.93  10,490,023 
11/20/2024 8.85  8.97  8.62  8.62  11,108,053 
11/19/2024 9.08  9.16  8.75  8.83  12,494,975 
11/18/2024 8.90  9.14  8.73  9.05  13,771,540 
11/15/2024 8.71  9.01  8.71  8.85  15,445,284 
11/14/2024 8.71  8.75  8.61  8.69  9,676,420 
11/13/2024 8.71  8.74  8.58  8.60  10,981,095 
11/12/2024 8.81  8.87  8.67  8.71  11,055,457 
11/11/2024 8.59  9.00  8.53  8.81  19,047,432 
11/08/2024 8.41  8.55  8.33  8.53  15,682,547 
11/07/2024 8.30  8.40  8.19  8.40  10,745,568 
11/06/2024 8.25  8.37  8.18  8.30  11,724,340 
11/05/2024 8.43  8.45  8.10  8.21  8,783,288 
11/04/2024 8.46  8.57  8.27  8.31  16,982,682 
11/01/2024 8.34  8.94  8.30  8.46  38,555,631 
10/31/2024 8.21  8.34  8.17  8.34  14,417,641 
10/30/2024 8.27  8.37  8.22  8.25  11,588,028 
10/28/2024 8.24  8.33  8.18  8.26  5,717,757 
10/25/2024 8.20  8.26  8.09  8.21  7,813,114 
10/24/2024 8.13  8.23  8.09  8.20  11,180,485 
10/23/2024 8.16  8.25  8.04  8.05  7,813,764 
10/22/2024 8.09  8.24  8.03  8.16  10,968,224 
10/21/2024 8.30  8.34  8.07  8.07  8,322,192 
10/18/2024 8.56  8.56  8.27  8.30  8,010,745 
10/17/2024 8.30  8.48  8.28  8.48  8,230,390 
10/16/2024 8.26  8.42  8.22  8.25  10,392,243 
10/15/2024 8.12  8.36  8.12  8.26  10,025,409 
10/14/2024 8.30  8.35  8.08  8.10  10,300,526 
10/11/2024 8.58  8.63  8.30  8.30  10,301,802 
10/10/2024 8.85  8.90  8.53  8.53  10,111,603 
10/09/2024 8.65  8.88  8.59  8.84  7,460,101 
10/08/2024 8.67  8.81  8.53  8.75  8,227,952 
10/07/2024 8.53  8.83  8.49  8.67  16,494,422 
10/04/2024 8.63  8.72  8.48  8.50  15,385,269 
10/03/2024 8.80  8.91  8.59  8.59  13,879,469 
10/02/2024 8.88  9.08  8.79  8.79  12,552,542 
10/01/2024 9.23  9.35  8.82  8.94  14,934,698 
09/30/2024 9.22  9.38  9.09  9.22  13,294,084 
09/27/2024 9.52  9.60  9.15  9.22  15,975,102 
09/26/2024 9.39  9.95  9.39  9.52  40,101,090 
09/25/2024 9.61  9.74  9.29  9.32  37,394,444 
09/24/2024 8.70  9.52  8.64  9.52  49,279,058 
09/23/2024 8.78  8.84  8.65  8.66  8,048,935 
09/20/2024 8.94  8.97  8.75  8.77  10,506,542 
09/19/2024 8.81  8.87  8.71  8.87  15,558,938 
09/18/2024 8.86  8.89  8.71  8.72  7,864,630 
09/17/2024 8.88  8.99  8.83  8.83  7,691,162 
09/16/2024 8.91  9.00  8.76  8.84  10,305,450 
09/13/2024 8.80  8.90  8.60  8.90  10,003,830 
09/12/2024 8.56  8.74  8.45  8.74  9,701,362 
09/11/2024 8.79  8.85  8.51  8.51  9,741,915 
09/10/2024 8.95  9.09  8.79  8.79  10,009,769 
09/09/2024 8.83  9.01  8.79  8.94  10,324,803 
09/06/2024 8.97  9.00  8.81  8.81  8,245,426 
09/05/2024 9.15  9.16  8.89  8.97  12,012,306 
09/04/2024 8.82  9.16  8.77  9.02  14,702,836 
09/03/2024 8.99  9.19  8.90  8.90  11,949,830 

About Aksa Akrilik Stock history

Aksa Akrilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aksa Akrilik Kimya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aksa Akrilik stock prices may prove useful in developing a viable investing in Aksa Akrilik
Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. Aksa Akrilik Kimya Sanayii A.S. was founded in 1968 and is headquartered in Yalova, Turkey. AKSA operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1406 people.

Aksa Akrilik Stock Technical Analysis

Aksa Akrilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aksa Akrilik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aksa Akrilik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aksa Akrilik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aksa Akrilik's price direction in advance. Along with the technical and fundamental analysis of Aksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aksa Stock Analysis

When running Aksa Akrilik's price analysis, check to measure Aksa Akrilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aksa Akrilik is operating at the current time. Most of Aksa Akrilik's value examination focuses on studying past and present price action to predict the probability of Aksa Akrilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aksa Akrilik's price. Additionally, you may evaluate how the addition of Aksa Akrilik to your portfolios can decrease your overall portfolio volatility.