Aksa Akrilik (Turkey) Price History
AKSA Stock | TRY 9.20 0.22 2.45% |
If you're considering investing in Aksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aksa Akrilik stands at 9.20, as last reported on the 27th of November, with the highest price reaching 9.25 and the lowest price hitting 9.00 during the day. Currently, Aksa Akrilik Kimya is somewhat reliable. Aksa Akrilik Kimya secures Sharpe Ratio (or Efficiency) of 0.032, which signifies that the company had a 0.032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aksa Akrilik Kimya, which you can use to evaluate the volatility of the firm. Please confirm Aksa Akrilik's Mean Deviation of 1.79, downside deviation of 1.98, and Risk Adjusted Performance of 0.0199 to double-check if the risk estimate we provide is consistent with the expected return of 0.0712%.
Aksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aksa |
Sharpe Ratio = 0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AKSA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aksa Akrilik is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aksa Akrilik by adding it to a well-diversified portfolio.
Aksa Akrilik Stock Price History Chart
There are several ways to analyze Aksa Stock price data. The simplest method is using a basic Aksa candlestick price chart, which shows Aksa Akrilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.52 |
Lowest Price | October 23, 2024 | 8.05 |
Aksa Akrilik November 27, 2024 Stock Price Synopsis
Various analyses of Aksa Akrilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aksa Stock. It can be used to describe the percentage change in the price of Aksa Akrilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aksa Stock.Aksa Akrilik Price Rate Of Daily Change | 1.02 | |
Aksa Akrilik Price Action Indicator | 0.18 | |
Aksa Akrilik Accumulation Distribution | 495,572 | |
Aksa Akrilik Price Daily Balance Of Power | 0.88 |
Aksa Akrilik November 27, 2024 Stock Price Analysis
Aksa Stock Price History Data
The price series of Aksa Akrilik for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.47 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.72. The company had 100:1200 stock split on 24th of July 2024. Aksa Akrilik Kimya issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.03 | 9.25 | 9.00 | 9.20 | 18,336,152 | |
11/26/2024 | 9.04 | 9.14 | 8.96 | 8.98 | 9,594,728 | |
11/25/2024 | 9.13 | 9.16 | 9.02 | 9.03 | 13,677,261 | |
11/22/2024 | 8.93 | 9.07 | 8.82 | 9.06 | 11,472,078 | |
11/21/2024 | 8.69 | 8.95 | 8.63 | 8.93 | 10,490,023 | |
11/20/2024 | 8.85 | 8.97 | 8.62 | 8.62 | 11,108,053 | |
11/19/2024 | 9.08 | 9.16 | 8.75 | 8.83 | 12,494,975 | |
11/18/2024 | 8.90 | 9.14 | 8.73 | 9.05 | 13,771,540 | |
11/15/2024 | 8.71 | 9.01 | 8.71 | 8.85 | 15,445,284 | |
11/14/2024 | 8.71 | 8.75 | 8.61 | 8.69 | 9,676,420 | |
11/13/2024 | 8.71 | 8.74 | 8.58 | 8.60 | 10,981,095 | |
11/12/2024 | 8.81 | 8.87 | 8.67 | 8.71 | 11,055,457 | |
11/11/2024 | 8.59 | 9.00 | 8.53 | 8.81 | 19,047,432 | |
11/08/2024 | 8.41 | 8.55 | 8.33 | 8.53 | 15,682,547 | |
11/07/2024 | 8.30 | 8.40 | 8.19 | 8.40 | 10,745,568 | |
11/06/2024 | 8.25 | 8.37 | 8.18 | 8.30 | 11,724,340 | |
11/05/2024 | 8.43 | 8.45 | 8.10 | 8.21 | 8,783,288 | |
11/04/2024 | 8.46 | 8.57 | 8.27 | 8.31 | 16,982,682 | |
11/01/2024 | 8.34 | 8.94 | 8.30 | 8.46 | 38,555,631 | |
10/31/2024 | 8.21 | 8.34 | 8.17 | 8.34 | 14,417,641 | |
10/30/2024 | 8.27 | 8.37 | 8.22 | 8.25 | 11,588,028 | |
10/28/2024 | 8.24 | 8.33 | 8.18 | 8.26 | 5,717,757 | |
10/25/2024 | 8.20 | 8.26 | 8.09 | 8.21 | 7,813,114 | |
10/24/2024 | 8.13 | 8.23 | 8.09 | 8.20 | 11,180,485 | |
10/23/2024 | 8.16 | 8.25 | 8.04 | 8.05 | 7,813,764 | |
10/22/2024 | 8.09 | 8.24 | 8.03 | 8.16 | 10,968,224 | |
10/21/2024 | 8.30 | 8.34 | 8.07 | 8.07 | 8,322,192 | |
10/18/2024 | 8.56 | 8.56 | 8.27 | 8.30 | 8,010,745 | |
10/17/2024 | 8.30 | 8.48 | 8.28 | 8.48 | 8,230,390 | |
10/16/2024 | 8.26 | 8.42 | 8.22 | 8.25 | 10,392,243 | |
10/15/2024 | 8.12 | 8.36 | 8.12 | 8.26 | 10,025,409 | |
10/14/2024 | 8.30 | 8.35 | 8.08 | 8.10 | 10,300,526 | |
10/11/2024 | 8.58 | 8.63 | 8.30 | 8.30 | 10,301,802 | |
10/10/2024 | 8.85 | 8.90 | 8.53 | 8.53 | 10,111,603 | |
10/09/2024 | 8.65 | 8.88 | 8.59 | 8.84 | 7,460,101 | |
10/08/2024 | 8.67 | 8.81 | 8.53 | 8.75 | 8,227,952 | |
10/07/2024 | 8.53 | 8.83 | 8.49 | 8.67 | 16,494,422 | |
10/04/2024 | 8.63 | 8.72 | 8.48 | 8.50 | 15,385,269 | |
10/03/2024 | 8.80 | 8.91 | 8.59 | 8.59 | 13,879,469 | |
10/02/2024 | 8.88 | 9.08 | 8.79 | 8.79 | 12,552,542 | |
10/01/2024 | 9.23 | 9.35 | 8.82 | 8.94 | 14,934,698 | |
09/30/2024 | 9.22 | 9.38 | 9.09 | 9.22 | 13,294,084 | |
09/27/2024 | 9.52 | 9.60 | 9.15 | 9.22 | 15,975,102 | |
09/26/2024 | 9.39 | 9.95 | 9.39 | 9.52 | 40,101,090 | |
09/25/2024 | 9.61 | 9.74 | 9.29 | 9.32 | 37,394,444 | |
09/24/2024 | 8.70 | 9.52 | 8.64 | 9.52 | 49,279,058 | |
09/23/2024 | 8.78 | 8.84 | 8.65 | 8.66 | 8,048,935 | |
09/20/2024 | 8.94 | 8.97 | 8.75 | 8.77 | 10,506,542 | |
09/19/2024 | 8.81 | 8.87 | 8.71 | 8.87 | 15,558,938 | |
09/18/2024 | 8.86 | 8.89 | 8.71 | 8.72 | 7,864,630 | |
09/17/2024 | 8.88 | 8.99 | 8.83 | 8.83 | 7,691,162 | |
09/16/2024 | 8.91 | 9.00 | 8.76 | 8.84 | 10,305,450 | |
09/13/2024 | 8.80 | 8.90 | 8.60 | 8.90 | 10,003,830 | |
09/12/2024 | 8.56 | 8.74 | 8.45 | 8.74 | 9,701,362 | |
09/11/2024 | 8.79 | 8.85 | 8.51 | 8.51 | 9,741,915 | |
09/10/2024 | 8.95 | 9.09 | 8.79 | 8.79 | 10,009,769 | |
09/09/2024 | 8.83 | 9.01 | 8.79 | 8.94 | 10,324,803 | |
09/06/2024 | 8.97 | 9.00 | 8.81 | 8.81 | 8,245,426 | |
09/05/2024 | 9.15 | 9.16 | 8.89 | 8.97 | 12,012,306 | |
09/04/2024 | 8.82 | 9.16 | 8.77 | 9.02 | 14,702,836 | |
09/03/2024 | 8.99 | 9.19 | 8.90 | 8.90 | 11,949,830 |
About Aksa Akrilik Stock history
Aksa Akrilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aksa Akrilik Kimya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aksa Akrilik stock prices may prove useful in developing a viable investing in Aksa Akrilik
Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. Aksa Akrilik Kimya Sanayii A.S. was founded in 1968 and is headquartered in Yalova, Turkey. AKSA operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1406 people.
Aksa Akrilik Stock Technical Analysis
Aksa Akrilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Aksa Akrilik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aksa Akrilik's price direction in advance. Along with the technical and fundamental analysis of Aksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0199 | |||
Jensen Alpha | 0.0289 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 2.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aksa Stock Analysis
When running Aksa Akrilik's price analysis, check to measure Aksa Akrilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aksa Akrilik is operating at the current time. Most of Aksa Akrilik's value examination focuses on studying past and present price action to predict the probability of Aksa Akrilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aksa Akrilik's price. Additionally, you may evaluate how the addition of Aksa Akrilik to your portfolios can decrease your overall portfolio volatility.