Akva (Norway) Price History

AKVA Stock  NOK 70.00  0.20  0.29%   
If you're considering investing in Akva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akva stands at 70.00, as last reported on the 29th of November, with the highest price reaching 70.00 and the lowest price hitting 70.00 during the day. As of now, Akva Stock is very steady. Akva Group secures Sharpe Ratio (or Efficiency) of 0.0744, which signifies that the company had a 0.0744% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Akva Group, which you can use to evaluate the volatility of the firm. Please confirm Akva's Downside Deviation of 2.28, mean deviation of 1.74, and Risk Adjusted Performance of 0.0441 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Akva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Akva is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akva by adding it to a well-diversified portfolio.

Akva Stock Price History Chart

There are several ways to analyze Akva Stock price data. The simplest method is using a basic Akva candlestick price chart, which shows Akva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202471.6
Lowest PriceSeptember 30, 202455.4

Akva November 29, 2024 Stock Price Synopsis

Various analyses of Akva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akva Stock. It can be used to describe the percentage change in the price of Akva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akva Stock.
Akva Price Action Indicator 0.10 
Akva Price Rate Of Daily Change 1.00 

Akva November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akva intraday prices and daily technical indicators to check the level of noise trading in Akva Stock and then apply it to test your longer-term investment strategies against Akva.

Akva Stock Price History Data

The price series of Akva for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.2 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 61.68. The median price for the last 90 days is 60.6. The company had 48:43 stock split on 25th of May 2011. Akva Group issued dividends on 2022-03-03.
OpenHighLowCloseVolume
11/29/2024 70.00  70.00  70.00  70.00  10,104 
11/28/2024 69.00  69.80  69.00  69.80  25,453 
11/27/2024 70.60  71.20  69.80  70.00  12,991 
11/26/2024 70.60  70.60  70.20  70.40  2,453 
11/25/2024 75.20  75.20  70.20  70.20  12,859 
11/22/2024 69.20  74.20  69.20  71.60  12,773 
11/21/2024 69.00  69.00  67.40  68.00  1,261 
11/20/2024 68.60  69.20  67.40  69.20  2,069 
11/19/2024 69.80  69.80  68.20  68.20  2,784 
11/18/2024 66.00  69.80  65.80  69.80  6,628 
11/15/2024 65.00  67.40  64.20  67.00  37,152 
11/14/2024 67.00  67.00  65.40  66.40  762.00 
11/13/2024 64.60  67.00  64.60  67.00  926.00 
11/12/2024 63.60  68.00  63.60  67.00  3,953 
11/11/2024 63.00  66.20  63.00  66.20  2,036 
11/08/2024 66.00  66.00  62.80  64.60  14,567 
11/07/2024 63.60  64.20  63.40  64.00  16,708 
11/06/2024 62.80  62.80  62.80  62.80  15.00 
11/05/2024 63.00  63.00  63.00  63.00  88.00 
11/04/2024 64.40  64.40  61.80  63.00  1,400 
11/01/2024 59.20  62.40  59.20  62.40  1,853 
10/31/2024 60.80  60.80  59.20  59.20  379.00 
10/30/2024 62.00  62.40  60.20  60.20  6,805 
10/29/2024 60.00  61.00  60.00  61.00  330.00 
10/28/2024 60.20  60.80  60.00  60.80  225.00 
10/25/2024 61.00  61.20  60.00  60.00  21,909 
10/24/2024 60.20  61.20  60.00  61.00  21,909 
10/23/2024 61.20  61.20  60.20  60.20  1,592 
10/22/2024 61.40  61.40  60.60  60.80  3,085 
10/21/2024 59.40  61.40  59.40  61.40  3,565 
10/18/2024 58.60  59.60  58.60  59.60  460.00 
10/17/2024 60.20  60.60  58.60  58.60  2,497 
10/16/2024 57.20  60.60  57.20  60.60  292.00 
10/15/2024 57.60  57.60  57.60  57.60  2,248 
10/14/2024 58.80  59.80  57.60  57.60  2,248 
10/11/2024 58.40  58.80  57.00  58.80  621.00 
10/10/2024 59.00  59.00  57.60  57.60  1,197 
10/09/2024 58.40  58.80  58.40  58.80  236.00 
10/08/2024 58.80  58.80  58.80  58.80  83.00 
10/07/2024 56.80  58.40  55.40  58.40  2,228 
10/04/2024 58.80  58.80  56.60  56.60  1,131 
10/03/2024 56.80  58.00  56.80  58.00  209.00 
10/02/2024 56.20  56.80  56.20  56.80  917.00 
10/01/2024 55.40  55.40  55.40  55.40  88.00 
09/30/2024 56.00  56.00  55.40  55.40  107.00 
09/27/2024 58.00  58.00  54.80  56.00  13,944 
09/26/2024 58.20  58.20  58.20  58.20  1,859 
09/25/2024 58.00  58.00  56.60  56.60  212.00 
09/24/2024 57.40  57.80  56.80  57.80  614.00 
09/23/2024 56.00  56.80  56.00  56.80  369.00 
09/20/2024 57.00  58.00  56.60  58.00  795.00 
09/19/2024 57.80  58.60  57.00  58.60  341.00 
09/18/2024 59.40  59.40  59.40  59.40  85.00 
09/17/2024 59.80  59.80  57.20  59.40  1,022 
09/16/2024 59.80  59.80  57.20  58.80  4.00 
09/13/2024 59.80  59.80  57.20  58.80  1,022 
09/12/2024 60.20  60.20  57.60  57.60  8,867 
09/11/2024 59.00  60.60  59.00  60.60  134.00 
09/10/2024 61.20  61.20  60.00  60.00  50.00 
09/09/2024 59.60  61.40  58.40  61.40  1,882 
09/06/2024 60.60  60.60  60.60  60.60  741.00 

About Akva Stock history

Akva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akva Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akva stock prices may prove useful in developing a viable investing in Akva
AKVA Group ASA develops, designs, purchases, manufactures, assembles, sells, and installs technology products and service to aquaculture industry. AKVA group ASA operates in Norway, Chile, Canada, Scotland, Denmark, Iceland, and internationally. AKVA GROUP operates under Agribusiness Agriculture And Fishing classification in Norway and is traded on Oslo Stock Exchange. It employs 1541 people.

Akva Stock Technical Analysis

Akva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Akva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akva's price direction in advance. Along with the technical and fundamental analysis of Akva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Akva Stock

Akva financial ratios help investors to determine whether Akva Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akva with respect to the benefits of owning Akva security.