Akwel SA (France) Price History

AKW Stock  EUR 8.13  0.12  1.45%   
If you're considering investing in Akwel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akwel SA stands at 8.13, as last reported on the 26th of November, with the highest price reaching 8.40 and the lowest price hitting 8.13 during the day. Akwel SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Akwel SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akwel SA's Risk Adjusted Performance of (0.11), standard deviation of 2.0, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
Akwel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKW

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akwel SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akwel SA by adding Akwel SA to a well-diversified portfolio.

Akwel SA Stock Price History Chart

There are several ways to analyze Akwel Stock price data. The simplest method is using a basic Akwel candlestick price chart, which shows Akwel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202410.2
Lowest PriceNovember 26, 20248.13

Akwel SA November 26, 2024 Stock Price Synopsis

Various analyses of Akwel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akwel Stock. It can be used to describe the percentage change in the price of Akwel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akwel Stock.
Akwel SA Price Action Indicator(0.19)
Akwel SA Price Daily Balance Of Power(0.44)
Akwel SA Market Facilitation Index 0.0001 
Akwel SA Accumulation Distribution 78.24 
Akwel SA Price Rate Of Daily Change 0.99 

Akwel SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akwel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akwel SA intraday prices and daily technical indicators to check the level of noise trading in Akwel Stock and then apply it to test your longer-term investment strategies against Akwel.

Akwel Stock Price History Data

The price series of Akwel SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 9.59. The median price for the last 90 days is 9.68. The company had 10:1 stock split on 29th of August 2014. Akwel SA issued dividends on 2022-06-08.
OpenHighLowCloseVolume
11/26/2024 8.22  8.40  8.13  8.13  2,434 
11/25/2024 8.26  8.46  8.20  8.25  2,711 
11/22/2024 8.39  8.39  8.20  8.21  3,306 
11/21/2024 8.67  8.67  8.16  8.32  6,827 
11/20/2024 8.70  8.70  8.51  8.53  1,971 
11/19/2024 9.00  9.03  8.94  8.94  2,406 
11/18/2024 8.80  9.08  8.80  9.03  1,975 
11/15/2024 8.97  8.97  8.37  8.81  3,884 
11/14/2024 8.59  8.59  8.36  8.48  3,596 
11/13/2024 8.63  8.63  8.33  8.46  6,620 
11/12/2024 9.20  9.20  8.31  8.41  26,820 
11/11/2024 9.00  9.31  9.00  9.20  2,610 
11/08/2024 9.68  9.68  8.85  8.97  27,566 
11/07/2024 9.49  9.60  9.45  9.60  1,887 
11/06/2024 9.50  9.50  9.45  9.49  363.00 
11/05/2024 9.52  9.59  9.46  9.50  377.00 
11/04/2024 9.30  9.60  9.30  9.52  4,880 
11/01/2024 9.30  9.43  9.30  9.38  1,104 
10/31/2024 9.52  9.60  9.30  9.30  7,390 
10/30/2024 9.52  9.65  9.52  9.52  7,190 
10/29/2024 9.56  9.60  9.55  9.55  6,832 
10/28/2024 9.58  9.69  9.53  9.55  4,306 
10/25/2024 9.56  9.60  9.56  9.57  1,664 
10/24/2024 9.65  9.65  9.52  9.56  4,147 
10/23/2024 9.75  9.75  9.62  9.65  390.00 
10/22/2024 9.60  9.88  9.60  9.60  995.00 
10/21/2024 9.69  9.94  9.61  9.61  24,404 
10/18/2024 9.80  9.80  9.69  9.69  2,132 
10/17/2024 9.80  9.80  9.61  9.70  555.00 
10/16/2024 9.69  9.79  9.60  9.61  4,488 
10/15/2024 9.78  9.85  9.74  9.74  7,071 
10/14/2024 9.80  9.90  9.70  9.78  9,943 
10/11/2024 9.80  9.80  9.76  9.80  1,285 
10/10/2024 9.75  9.80  9.75  9.75  953.00 
10/09/2024 9.92  9.99  9.74  9.75  1,635 
10/08/2024 9.81  10.16  9.74  10.14  3,511 
10/07/2024 9.70  9.80  9.66  9.80  1,551 
10/04/2024 9.61  9.70  9.61  9.68  707.00 
10/03/2024 9.62  9.72  9.60  9.60  1,696 
10/02/2024 9.62  9.64  9.60  9.62  810.00 
10/01/2024 9.68  9.68  9.60  9.64  647.00 
09/30/2024 9.75  9.75  9.68  9.70  3,820 
09/27/2024 9.75  9.80  9.63  9.75  8,963 
09/26/2024 9.79  9.79  9.66  9.75  15,621 
09/25/2024 9.81  9.81  9.70  9.75  91.00 
09/24/2024 9.79  9.79  9.60  9.66  14,757 
09/23/2024 9.74  9.94  9.65  9.67  7,363 
09/20/2024 9.74  10.10  9.61  9.61  9,910 
09/19/2024 9.80  10.00  9.74  10.00  2,635 
09/18/2024 9.84  9.84  9.75  9.75  1,944 
09/17/2024 10.00  10.00  9.90  9.91  190.00 
09/16/2024 9.90  10.00  9.78  10.00  773.00 
09/13/2024 9.76  10.20  9.76  10.00  4,779 
09/12/2024 10.00  10.00  9.80  9.80  543.00 
09/11/2024 10.04  10.04  9.80  9.86  5,949 
09/10/2024 10.04  10.24  10.00  10.04  2,609 
09/09/2024 10.20  10.26  10.00  10.06  2,994 
09/06/2024 10.14  10.16  10.00  10.16  2,217 
09/05/2024 10.14  10.28  10.14  10.20  1,962 
09/04/2024 10.16  10.20  10.14  10.20  525.00 
09/03/2024 10.38  10.40  10.16  10.16  6,720 

About Akwel SA Stock history

Akwel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akwel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akwel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akwel SA stock prices may prove useful in developing a viable investing in Akwel SA
AKWEL engages in the design, development, production, and sale of tooling equipment and parts to automotive and truck manufacturers in France and internationally. The company was founded in 1972 and is headquartered in Champfromier, France. AKWEL is traded on Paris Stock Exchange in France.

Akwel SA Stock Technical Analysis

Akwel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akwel SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akwel SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Akwel SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akwel SA's price direction in advance. Along with the technical and fundamental analysis of Akwel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akwel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akwel Stock analysis

When running Akwel SA's price analysis, check to measure Akwel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akwel SA is operating at the current time. Most of Akwel SA's value examination focuses on studying past and present price action to predict the probability of Akwel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akwel SA's price. Additionally, you may evaluate how the addition of Akwel SA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes