Akwel SA (France) Price History
AKW Stock | EUR 8.13 0.12 1.45% |
If you're considering investing in Akwel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akwel SA stands at 8.13, as last reported on the 26th of November, with the highest price reaching 8.40 and the lowest price hitting 8.13 during the day. Akwel SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Akwel SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akwel SA's Risk Adjusted Performance of (0.11), standard deviation of 2.0, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
Akwel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akwel |
Sharpe Ratio = -0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKW |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akwel SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akwel SA by adding Akwel SA to a well-diversified portfolio.
Akwel SA Stock Price History Chart
There are several ways to analyze Akwel Stock price data. The simplest method is using a basic Akwel candlestick price chart, which shows Akwel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 10.2 |
Lowest Price | November 26, 2024 | 8.13 |
Akwel SA November 26, 2024 Stock Price Synopsis
Various analyses of Akwel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akwel Stock. It can be used to describe the percentage change in the price of Akwel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akwel Stock.Akwel SA Price Action Indicator | (0.19) | |
Akwel SA Price Daily Balance Of Power | (0.44) | |
Akwel SA Market Facilitation Index | 0.0001 | |
Akwel SA Accumulation Distribution | 78.24 | |
Akwel SA Price Rate Of Daily Change | 0.99 |
Akwel SA November 26, 2024 Stock Price Analysis
Akwel Stock Price History Data
The price series of Akwel SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 9.59. The median price for the last 90 days is 9.68. The company had 10:1 stock split on 29th of August 2014. Akwel SA issued dividends on 2022-06-08.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.22 | 8.40 | 8.13 | 8.13 | 2,434 | |
11/25/2024 | 8.26 | 8.46 | 8.20 | 8.25 | 2,711 | |
11/22/2024 | 8.39 | 8.39 | 8.20 | 8.21 | 3,306 | |
11/21/2024 | 8.67 | 8.67 | 8.16 | 8.32 | 6,827 | |
11/20/2024 | 8.70 | 8.70 | 8.51 | 8.53 | 1,971 | |
11/19/2024 | 9.00 | 9.03 | 8.94 | 8.94 | 2,406 | |
11/18/2024 | 8.80 | 9.08 | 8.80 | 9.03 | 1,975 | |
11/15/2024 | 8.97 | 8.97 | 8.37 | 8.81 | 3,884 | |
11/14/2024 | 8.59 | 8.59 | 8.36 | 8.48 | 3,596 | |
11/13/2024 | 8.63 | 8.63 | 8.33 | 8.46 | 6,620 | |
11/12/2024 | 9.20 | 9.20 | 8.31 | 8.41 | 26,820 | |
11/11/2024 | 9.00 | 9.31 | 9.00 | 9.20 | 2,610 | |
11/08/2024 | 9.68 | 9.68 | 8.85 | 8.97 | 27,566 | |
11/07/2024 | 9.49 | 9.60 | 9.45 | 9.60 | 1,887 | |
11/06/2024 | 9.50 | 9.50 | 9.45 | 9.49 | 363.00 | |
11/05/2024 | 9.52 | 9.59 | 9.46 | 9.50 | 377.00 | |
11/04/2024 | 9.30 | 9.60 | 9.30 | 9.52 | 4,880 | |
11/01/2024 | 9.30 | 9.43 | 9.30 | 9.38 | 1,104 | |
10/31/2024 | 9.52 | 9.60 | 9.30 | 9.30 | 7,390 | |
10/30/2024 | 9.52 | 9.65 | 9.52 | 9.52 | 7,190 | |
10/29/2024 | 9.56 | 9.60 | 9.55 | 9.55 | 6,832 | |
10/28/2024 | 9.58 | 9.69 | 9.53 | 9.55 | 4,306 | |
10/25/2024 | 9.56 | 9.60 | 9.56 | 9.57 | 1,664 | |
10/24/2024 | 9.65 | 9.65 | 9.52 | 9.56 | 4,147 | |
10/23/2024 | 9.75 | 9.75 | 9.62 | 9.65 | 390.00 | |
10/22/2024 | 9.60 | 9.88 | 9.60 | 9.60 | 995.00 | |
10/21/2024 | 9.69 | 9.94 | 9.61 | 9.61 | 24,404 | |
10/18/2024 | 9.80 | 9.80 | 9.69 | 9.69 | 2,132 | |
10/17/2024 | 9.80 | 9.80 | 9.61 | 9.70 | 555.00 | |
10/16/2024 | 9.69 | 9.79 | 9.60 | 9.61 | 4,488 | |
10/15/2024 | 9.78 | 9.85 | 9.74 | 9.74 | 7,071 | |
10/14/2024 | 9.80 | 9.90 | 9.70 | 9.78 | 9,943 | |
10/11/2024 | 9.80 | 9.80 | 9.76 | 9.80 | 1,285 | |
10/10/2024 | 9.75 | 9.80 | 9.75 | 9.75 | 953.00 | |
10/09/2024 | 9.92 | 9.99 | 9.74 | 9.75 | 1,635 | |
10/08/2024 | 9.81 | 10.16 | 9.74 | 10.14 | 3,511 | |
10/07/2024 | 9.70 | 9.80 | 9.66 | 9.80 | 1,551 | |
10/04/2024 | 9.61 | 9.70 | 9.61 | 9.68 | 707.00 | |
10/03/2024 | 9.62 | 9.72 | 9.60 | 9.60 | 1,696 | |
10/02/2024 | 9.62 | 9.64 | 9.60 | 9.62 | 810.00 | |
10/01/2024 | 9.68 | 9.68 | 9.60 | 9.64 | 647.00 | |
09/30/2024 | 9.75 | 9.75 | 9.68 | 9.70 | 3,820 | |
09/27/2024 | 9.75 | 9.80 | 9.63 | 9.75 | 8,963 | |
09/26/2024 | 9.79 | 9.79 | 9.66 | 9.75 | 15,621 | |
09/25/2024 | 9.81 | 9.81 | 9.70 | 9.75 | 91.00 | |
09/24/2024 | 9.79 | 9.79 | 9.60 | 9.66 | 14,757 | |
09/23/2024 | 9.74 | 9.94 | 9.65 | 9.67 | 7,363 | |
09/20/2024 | 9.74 | 10.10 | 9.61 | 9.61 | 9,910 | |
09/19/2024 | 9.80 | 10.00 | 9.74 | 10.00 | 2,635 | |
09/18/2024 | 9.84 | 9.84 | 9.75 | 9.75 | 1,944 | |
09/17/2024 | 10.00 | 10.00 | 9.90 | 9.91 | 190.00 | |
09/16/2024 | 9.90 | 10.00 | 9.78 | 10.00 | 773.00 | |
09/13/2024 | 9.76 | 10.20 | 9.76 | 10.00 | 4,779 | |
09/12/2024 | 10.00 | 10.00 | 9.80 | 9.80 | 543.00 | |
09/11/2024 | 10.04 | 10.04 | 9.80 | 9.86 | 5,949 | |
09/10/2024 | 10.04 | 10.24 | 10.00 | 10.04 | 2,609 | |
09/09/2024 | 10.20 | 10.26 | 10.00 | 10.06 | 2,994 | |
09/06/2024 | 10.14 | 10.16 | 10.00 | 10.16 | 2,217 | |
09/05/2024 | 10.14 | 10.28 | 10.14 | 10.20 | 1,962 | |
09/04/2024 | 10.16 | 10.20 | 10.14 | 10.20 | 525.00 | |
09/03/2024 | 10.38 | 10.40 | 10.16 | 10.16 | 6,720 |
About Akwel SA Stock history
Akwel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akwel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akwel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akwel SA stock prices may prove useful in developing a viable investing in Akwel SA
AKWEL engages in the design, development, production, and sale of tooling equipment and parts to automotive and truck manufacturers in France and internationally. The company was founded in 1972 and is headquartered in Champfromier, France. AKWEL is traded on Paris Stock Exchange in France.
Akwel SA Stock Technical Analysis
Akwel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Akwel SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akwel SA's price direction in advance. Along with the technical and fundamental analysis of Akwel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akwel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (1.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akwel Stock analysis
When running Akwel SA's price analysis, check to measure Akwel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akwel SA is operating at the current time. Most of Akwel SA's value examination focuses on studying past and present price action to predict the probability of Akwel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akwel SA's price. Additionally, you may evaluate how the addition of Akwel SA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |