Allscripts Healthcare (Germany) Price History

AL21 Stock   8.00  0.20  2.44%   
If you're considering investing in Allscripts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allscripts Healthcare stands at 8.00, as last reported on the 19th of January, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Allscripts Healthcare is out of control given 3 months investment horizon. Allscripts Healthcare secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 14.96% are justified by taking the suggested risk. Use Allscripts Healthcare Mean Deviation of 176.12, downside deviation of 25.49, and Risk Adjusted Performance of 0.1113 to evaluate company specific risk that cannot be diversified away.
  
Allscripts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest EquityAL21
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.01
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Allscripts Healthcare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allscripts Healthcare by adding it to a well-diversified portfolio.

Allscripts Healthcare Stock Price History Chart

There are several ways to analyze Allscripts Stock price data. The simplest method is using a basic Allscripts candlestick price chart, which shows Allscripts Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410.7
Lowest PriceNovember 6, 20240.13

Allscripts Healthcare January 19, 2025 Stock Price Synopsis

Various analyses of Allscripts Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allscripts Stock. It can be used to describe the percentage change in the price of Allscripts Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allscripts Stock.
Allscripts Healthcare Price Action Indicator(0.10)
Allscripts Healthcare Price Rate Of Daily Change 0.98 

Allscripts Healthcare January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allscripts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allscripts Healthcare intraday prices and daily technical indicators to check the level of noise trading in Allscripts Stock and then apply it to test your longer-term investment strategies against Allscripts.

Allscripts Stock Price History Data

The price series of Allscripts Healthcare for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.57 with a coefficient of variation of 14.16. The prices are distributed with arithmetic mean of 8.48. The median price for the last 90 days is 8.5.
OpenHighLowCloseVolume
01/19/2025
 8.00  8.00  8.00  8.00 
01/17/2025 8.00  8.00  8.00  8.00  1.00 
01/16/2025 8.20  8.20  8.20  8.20  1.00 
01/15/2025 8.20  8.20  8.20  8.20  1.00 
01/14/2025 8.30  8.30  8.30  8.30  1.00 
01/13/2025 8.30  8.30  8.30  8.30  200.00 
01/10/2025 8.50  8.50  8.50  8.50  1.00 
01/09/2025 8.60  8.60  8.60  8.60  1.00 
01/08/2025 8.60  8.60  8.60  8.60  979.00 
01/07/2025 8.70  8.70  8.70  8.70  1.00 
01/06/2025 8.50  8.50  8.50  8.50  1.00 
01/03/2025 8.50  8.50  8.50  8.50  1.00 
01/02/2025 8.50  8.50  8.50  8.50  1.00 
12/30/2024 8.50  8.50  8.50  8.50  1.00 
12/27/2024 8.50  8.50  8.50  8.50  1.00 
12/23/2024 8.50  8.50  8.50  8.50  1.00 
12/20/2024 8.50  8.50  8.50  8.50  1.00 
12/19/2024 8.50  8.50  8.50  8.50  1.00 
12/18/2024 8.50  8.50  8.50  8.50  1.00 
12/17/2024 8.50  8.50  8.50  8.50  1.00 
12/16/2024 8.50  8.50  8.50  8.50  1.00 
12/13/2024 9.20  9.20  9.20  9.20  1.00 
12/12/2024 9.20  9.20  9.20  9.20  1.00 
12/11/2024 9.20  9.20  9.20  9.20  1.00 
12/10/2024 9.20  9.20  9.20  9.20  1.00 
12/09/2024 9.20  9.20  9.20  9.20  1.00 
12/06/2024 9.20  9.20  9.20  9.20  1.00 
12/05/2024 9.20  9.20  9.20  9.20  1.00 
12/04/2024 9.20  9.20  9.20  9.20  1.00 
12/03/2024 8.90  8.90  8.90  8.90  1.00 
12/02/2024 8.90  8.90  8.90  8.90  1.00 
11/29/2024 9.00  9.00  9.00  9.00  1.00 
11/28/2024 9.20  9.20  9.20  9.20  1.00 
11/27/2024 9.20  9.20  9.20  9.20  1.00 
11/26/2024 9.20  9.20  9.20  9.20  1.00 
11/25/2024 9.40  9.40  9.40  9.40  1.00 
11/22/2024 9.30  9.30  9.30  9.30  1.00 
11/21/2024 9.30  9.30  9.30  9.30  1.00 
11/20/2024 9.20  9.20  9.20  9.20  1.00 
11/19/2024 9.20  9.20  9.20  9.20  1.00 
11/18/2024 9.30  9.30  9.30  9.30  1.00 
11/15/2024 9.70  9.70  9.70  9.70  210.00 
11/14/2024 8.80  8.80  8.80  8.80  1.00 
11/13/2024 9.80  9.80  8.80  8.80  700.00 
11/12/2024 9.70  10.70  9.70  10.70  100.00 
11/11/2024 7.80  7.80  7.80  7.80  1.00 
11/08/2024 9.40  9.40  9.40  9.40  2.00 
11/07/2024 7.80  7.80  7.80  7.80  1.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 7.80  7.80  7.80  7.80  1.00 
11/04/2024 7.80  7.80  7.80  7.80  1.00 
11/01/2024 8.10  8.10  8.10  8.10  1.00 
10/31/2024 8.10  8.10  8.10  8.10  1.00 
10/30/2024 8.10  8.10  8.10  8.10  1.00 
10/29/2024 8.10  8.10  8.10  8.10  1.00 
10/28/2024 8.10  8.10  8.10  8.10  1.00 
10/25/2024 8.10  8.10  8.10  8.10  1.00 
10/24/2024 8.10  8.10  8.10  8.10  1.00 
10/23/2024 8.10  8.10  8.10  8.10  1.00 
10/22/2024 8.10  8.10  8.10  8.10  1.00 
10/21/2024 8.10  8.10  8.10  8.10  1.00 

About Allscripts Healthcare Stock history

Allscripts Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allscripts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allscripts Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allscripts Healthcare stock prices may prove useful in developing a viable investing in Allscripts Healthcare

Allscripts Healthcare Stock Technical Analysis

Allscripts Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allscripts Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allscripts Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Allscripts Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allscripts Healthcare's price direction in advance. Along with the technical and fundamental analysis of Allscripts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allscripts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allscripts Stock Analysis

When running Allscripts Healthcare's price analysis, check to measure Allscripts Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allscripts Healthcare is operating at the current time. Most of Allscripts Healthcare's value examination focuses on studying past and present price action to predict the probability of Allscripts Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allscripts Healthcare's price. Additionally, you may evaluate how the addition of Allscripts Healthcare to your portfolios can decrease your overall portfolio volatility.