Allscripts Healthcare (Germany) Price History
AL21 Stock | 8.00 0.20 2.44% |
If you're considering investing in Allscripts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allscripts Healthcare stands at 8.00, as last reported on the 19th of January, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Allscripts Healthcare is out of control given 3 months investment horizon. Allscripts Healthcare secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 14.96% are justified by taking the suggested risk. Use Allscripts Healthcare Mean Deviation of 176.12, downside deviation of 25.49, and Risk Adjusted Performance of 0.1113 to evaluate company specific risk that cannot be diversified away.
Allscripts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allscripts |
Sharpe Ratio = 0.1159
Best Portfolio | Best Equity | AL21 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.01 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Allscripts Healthcare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allscripts Healthcare by adding it to a well-diversified portfolio.
Allscripts Healthcare Stock Price History Chart
There are several ways to analyze Allscripts Stock price data. The simplest method is using a basic Allscripts candlestick price chart, which shows Allscripts Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 10.7 |
Lowest Price | November 6, 2024 | 0.13 |
Allscripts Healthcare January 19, 2025 Stock Price Synopsis
Various analyses of Allscripts Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allscripts Stock. It can be used to describe the percentage change in the price of Allscripts Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allscripts Stock.Allscripts Healthcare Price Action Indicator | (0.10) | |
Allscripts Healthcare Price Rate Of Daily Change | 0.98 |
Allscripts Healthcare January 19, 2025 Stock Price Analysis
Allscripts Stock Price History Data
The price series of Allscripts Healthcare for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.57 with a coefficient of variation of 14.16. The prices are distributed with arithmetic mean of 8.48. The median price for the last 90 days is 8.5.Open | High | Low | Close | Volume | ||
01/19/2025 | 8.00 | 8.00 | 8.00 | 8.00 | ||
01/17/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/16/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/15/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/14/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
01/13/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 200.00 | |
01/10/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/09/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/08/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 979.00 | |
01/07/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/06/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/02/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/27/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/17/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/13/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/12/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/11/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/09/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/06/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/05/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/04/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/03/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/28/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/26/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/19/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/18/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/15/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 210.00 | |
11/14/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/13/2024 | 9.80 | 9.80 | 8.80 | 8.80 | 700.00 | |
11/12/2024 | 9.70 | 10.70 | 9.70 | 10.70 | 100.00 | |
11/11/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/08/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2.00 | |
11/07/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/04/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/01/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/31/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/30/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/29/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/28/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/25/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/24/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/23/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/22/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/21/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 |
About Allscripts Healthcare Stock history
Allscripts Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allscripts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allscripts Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allscripts Healthcare stock prices may prove useful in developing a viable investing in Allscripts Healthcare
Allscripts Healthcare Stock Technical Analysis
Allscripts Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Allscripts Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allscripts Healthcare's price direction in advance. Along with the technical and fundamental analysis of Allscripts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allscripts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1113 | |||
Jensen Alpha | 86.43 | |||
Total Risk Alpha | 70.96 | |||
Sortino Ratio | 3.45 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Allscripts Stock Analysis
When running Allscripts Healthcare's price analysis, check to measure Allscripts Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allscripts Healthcare is operating at the current time. Most of Allscripts Healthcare's value examination focuses on studying past and present price action to predict the probability of Allscripts Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allscripts Healthcare's price. Additionally, you may evaluate how the addition of Allscripts Healthcare to your portfolios can decrease your overall portfolio volatility.