Adomos SA (France) Price History
ALADO Stock | EUR 0.0002 0.00 0.00% |
If you're considering investing in Adomos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adomos SA stands at 0.0002, as last reported on the 28th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Adomos SA appears to be out of control, given 3 months investment horizon. Adomos SA secures Sharpe Ratio (or Efficiency) of 0.0374, which signifies that the company had a 0.0374% return per unit of risk over the last 3 months. By analyzing Adomos SA's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Adomos SA's Standard Deviation of 20.55, risk adjusted performance of 0.0379, and Mean Deviation of 6.01 to double-check if our risk estimates are consistent with your expectations.
Adomos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adomos |
Sharpe Ratio = 0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALADO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.88 actual daily | 96 96% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Adomos SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adomos SA by adding it to a well-diversified portfolio.
Adomos SA Stock Price History Chart
There are several ways to analyze Adomos Stock price data. The simplest method is using a basic Adomos candlestick price chart, which shows Adomos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 4.0E-4 |
Lowest Price | September 4, 2024 | 2.0E-4 |
Adomos SA November 28, 2024 Stock Price Synopsis
Various analyses of Adomos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adomos Stock. It can be used to describe the percentage change in the price of Adomos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adomos Stock.Adomos SA Price Rate Of Daily Change | 1.00 |
Adomos SA November 28, 2024 Stock Price Analysis
Adomos Stock Price History Data
The price series of Adomos SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 29.33. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 10000:1 stock split on 22nd of August 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64,444 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 230,000 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 231,000 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 231,000 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 161,011 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 161,011 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,129,994 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,129,994 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,871,750 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,871,750 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,020,012 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
10/31/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 24,688,090 | |
10/30/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 8,892,403 | |
10/29/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 58,915,344 | |
10/28/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 8,705,000 | |
10/25/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4,352,101 | |
10/24/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 27,414,801 | |
10/23/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 23,804,420 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,488,600 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,298,000 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,010,650 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,500 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,385,000 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,380,870 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,351,500 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,630,000 | |
10/08/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 36,904,992 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750,000 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,010,000 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,000 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 767,756 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,485,520 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,721,000 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,362,000 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,832,000 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,300,000 | |
09/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,158,000 | |
09/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,420,000 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,835,000 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,541,850 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,460,000 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,447,719 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,500,000 | |
09/11/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 158,002,000 | |
09/10/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 22,770,509 | |
09/09/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 710,000 | |
09/06/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 28,889,950 | |
09/05/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 54,601,685 | |
09/04/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 59,005,649 |
About Adomos SA Stock history
Adomos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adomos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adomos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adomos SA stock prices may prove useful in developing a viable investing in Adomos SA
Adomos S.A. distributes investment real estate assets through the Internet in France. Adomos S.A. was founded in 1999 and is based in Paris, France. ADOMOS operates under Real Estate Services classification in France and is traded on Paris Stock Exchange. It employs 108 people.
Adomos SA Stock Technical Analysis
Adomos SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Adomos SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adomos SA's price direction in advance. Along with the technical and fundamental analysis of Adomos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adomos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0379 | |||
Jensen Alpha | 0.6666 | |||
Total Risk Alpha | (2.35) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adomos Stock Analysis
When running Adomos SA's price analysis, check to measure Adomos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adomos SA is operating at the current time. Most of Adomos SA's value examination focuses on studying past and present price action to predict the probability of Adomos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adomos SA's price. Additionally, you may evaluate how the addition of Adomos SA to your portfolios can decrease your overall portfolio volatility.