Agripower France (France) Price History
ALAGP Stock | EUR 0.90 0.03 3.45% |
If you're considering investing in Agripower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agripower France stands at 0.90, as last reported on the 26th of November, with the highest price reaching 0.95 and the lowest price hitting 0.87 during the day. Agripower France secures Sharpe Ratio (or Efficiency) of -0.0563, which signifies that the company had a -0.0563% return per unit of risk over the last 3 months. Agripower France Sa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agripower France's Risk Adjusted Performance of (0.04), standard deviation of 2.18, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
Agripower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agripower |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALAGP |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agripower France is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agripower France by adding Agripower France to a well-diversified portfolio.
Agripower France Stock Price History Chart
There are several ways to analyze Agripower Stock price data. The simplest method is using a basic Agripower candlestick price chart, which shows Agripower France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 1.08 |
Lowest Price | November 21, 2024 | 0.87 |
Agripower France November 26, 2024 Stock Price Synopsis
Various analyses of Agripower France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agripower Stock. It can be used to describe the percentage change in the price of Agripower France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agripower Stock.Agripower France Price Rate Of Daily Change | 1.03 | |
Agripower France Price Daily Balance Of Power | 0.38 | |
Agripower France Price Action Indicator | 0.01 | |
Agripower France Accumulation Distribution | 506.02 |
Agripower France November 26, 2024 Stock Price Analysis
Agripower Stock Price History Data
The price series of Agripower France for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 0.98.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.87 | 0.95 | 0.87 | 0.90 | 6,009 | |
11/22/2024 | 0.87 | 0.93 | 0.87 | 0.90 | 1,653 | |
11/21/2024 | 0.86 | 0.94 | 0.86 | 0.87 | 1,738 | |
11/20/2024 | 0.90 | 0.97 | 0.86 | 0.92 | 15,547 | |
11/19/2024 | 0.98 | 0.98 | 0.89 | 0.96 | 12,715 | |
11/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 8,460 | |
11/15/2024 | 0.98 | 0.98 | 0.94 | 0.97 | 11,126 | |
11/14/2024 | 0.99 | 0.99 | 0.90 | 0.92 | 14,890 | |
11/13/2024 | 0.98 | 1.00 | 0.97 | 0.98 | 1,172 | |
11/12/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 908.00 | |
11/11/2024 | 0.98 | 0.99 | 0.98 | 0.99 | 10,658 | |
11/08/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 14,494 | |
11/07/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 1,143 | |
11/06/2024 | 0.99 | 1.00 | 0.98 | 1.00 | 303.00 | |
11/05/2024 | 0.99 | 1.00 | 0.98 | 1.00 | 6,366 | |
11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,475 | |
11/01/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 716.00 | |
10/31/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 471.00 | |
10/30/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 3,117 | |
10/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 608.00 | |
10/28/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,988 | |
10/25/2024 | 0.98 | 1.00 | 0.97 | 0.97 | 917.00 | |
10/24/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 14,819 | |
10/23/2024 | 1.01 | 1.01 | 0.99 | 1.01 | 549.00 | |
10/22/2024 | 1.00 | 1.00 | 0.97 | 1.00 | 1,249 | |
10/21/2024 | 0.98 | 1.02 | 0.98 | 1.01 | 14,322 | |
10/18/2024 | 1.02 | 1.02 | 0.98 | 1.02 | 3,363 | |
10/17/2024 | 0.98 | 1.02 | 0.97 | 1.02 | 4,458 | |
10/16/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 962.00 | |
10/15/2024 | 0.98 | 1.01 | 0.98 | 0.98 | 730.00 | |
10/14/2024 | 0.96 | 1.02 | 0.96 | 1.00 | 3,825 | |
10/11/2024 | 1.04 | 1.04 | 0.96 | 1.01 | 28,586 | |
10/10/2024 | 1.04 | 1.08 | 1.00 | 1.08 | 13,585 | |
10/09/2024 | 1.02 | 1.02 | 0.97 | 1.01 | 7,519 | |
10/08/2024 | 0.98 | 1.02 | 0.98 | 1.01 | 4,905 | |
10/07/2024 | 1.02 | 1.03 | 0.98 | 1.03 | 2,620 | |
10/04/2024 | 0.97 | 1.05 | 0.97 | 1.02 | 3,304 | |
10/03/2024 | 1.00 | 1.10 | 0.98 | 1.03 | 31,595 | |
10/02/2024 | 1.00 | 1.00 | 0.98 | 1.00 | 1,286 | |
10/01/2024 | 1.02 | 1.02 | 0.97 | 0.98 | 3,001 | |
09/30/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 3,700 | |
09/27/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 831.00 | |
09/26/2024 | 0.96 | 1.03 | 0.96 | 0.98 | 26,698 | |
09/25/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 110.00 | |
09/24/2024 | 0.96 | 0.97 | 0.96 | 0.96 | 528.00 | |
09/23/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 2,383 | |
09/20/2024 | 0.97 | 0.98 | 0.97 | 0.98 | 30.00 | |
09/19/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 720.00 | |
09/18/2024 | 0.96 | 0.98 | 0.96 | 0.98 | 5,583 | |
09/17/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 6,103 | |
09/16/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 1,403 | |
09/13/2024 | 0.96 | 0.97 | 0.93 | 0.97 | 36,537 | |
09/12/2024 | 0.98 | 0.98 | 0.96 | 0.96 | 14,152 | |
09/11/2024 | 0.96 | 0.98 | 0.93 | 0.96 | 14,712 | |
09/10/2024 | 0.96 | 0.98 | 0.94 | 0.98 | 4,049 | |
09/09/2024 | 0.97 | 0.98 | 0.96 | 0.98 | 4,053 | |
09/06/2024 | 0.99 | 0.99 | 0.96 | 0.98 | 1,145 | |
09/05/2024 | 0.99 | 0.99 | 0.96 | 0.98 | 336.00 | |
09/04/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 248.00 | |
09/03/2024 | 0.99 | 0.99 | 0.96 | 0.99 | 6,125 | |
09/02/2024 | 0.98 | 0.99 | 0.96 | 0.99 | 339.00 |
About Agripower France Stock history
Agripower France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agripower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agripower France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agripower France stock prices may prove useful in developing a viable investing in Agripower France
Agripower France SA engages in the design, installation, and maintenance of biogas projects. It offers methanization units with a power equivalent of 250 kW to communities, farmers groups, or agribusinesses and 22 to 44 kW to individuals. AGRIPOWER is traded on Paris Stock Exchange in France.
Agripower France Stock Technical Analysis
Agripower France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Agripower France Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agripower France's price direction in advance. Along with the technical and fundamental analysis of Agripower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agripower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.6132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Agripower Stock Analysis
When running Agripower France's price analysis, check to measure Agripower France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agripower France is operating at the current time. Most of Agripower France's value examination focuses on studying past and present price action to predict the probability of Agripower France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agripower France's price. Additionally, you may evaluate how the addition of Agripower France to your portfolios can decrease your overall portfolio volatility.