Agripower France (France) Price History

ALAGP Stock  EUR 0.90  0.03  3.45%   
If you're considering investing in Agripower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agripower France stands at 0.90, as last reported on the 26th of November, with the highest price reaching 0.95 and the lowest price hitting 0.87 during the day. Agripower France secures Sharpe Ratio (or Efficiency) of -0.0563, which signifies that the company had a -0.0563% return per unit of risk over the last 3 months. Agripower France Sa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agripower France's Risk Adjusted Performance of (0.04), standard deviation of 2.18, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
Agripower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALAGP

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agripower France is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agripower France by adding Agripower France to a well-diversified portfolio.

Agripower France Stock Price History Chart

There are several ways to analyze Agripower Stock price data. The simplest method is using a basic Agripower candlestick price chart, which shows Agripower France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.08
Lowest PriceNovember 21, 20240.87

Agripower France November 26, 2024 Stock Price Synopsis

Various analyses of Agripower France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agripower Stock. It can be used to describe the percentage change in the price of Agripower France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agripower Stock.
Agripower France Price Rate Of Daily Change 1.03 
Agripower France Price Daily Balance Of Power 0.38 
Agripower France Price Action Indicator 0.01 
Agripower France Accumulation Distribution 506.02 

Agripower France November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agripower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agripower France intraday prices and daily technical indicators to check the level of noise trading in Agripower Stock and then apply it to test your longer-term investment strategies against Agripower.

Agripower Stock Price History Data

The price series of Agripower France for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
11/25/2024 0.87  0.95  0.87  0.90  6,009 
11/22/2024 0.87  0.93  0.87  0.90  1,653 
11/21/2024 0.86  0.94  0.86  0.87  1,738 
11/20/2024 0.90  0.97  0.86  0.92  15,547 
11/19/2024 0.98  0.98  0.89  0.96  12,715 
11/18/2024 0.98  0.98  0.98  0.98  8,460 
11/15/2024 0.98  0.98  0.94  0.97  11,126 
11/14/2024 0.99  0.99  0.90  0.92  14,890 
11/13/2024 0.98  1.00  0.97  0.98  1,172 
11/12/2024 0.98  0.98  0.98  0.98  908.00 
11/11/2024 0.98  0.99  0.98  0.99  10,658 
11/08/2024 0.98  1.00  0.98  0.99  14,494 
11/07/2024 0.98  1.00  0.98  1.00  1,143 
11/06/2024 0.99  1.00  0.98  1.00  303.00 
11/05/2024 0.99  1.00  0.98  1.00  6,366 
11/04/2024 1.00  1.00  1.00  1.00  1,475 
11/01/2024 1.00  1.00  0.99  1.00  716.00 
10/31/2024 1.00  1.00  0.98  0.99  471.00 
10/30/2024 0.99  0.99  0.98  0.99  3,117 
10/29/2024 0.98  0.98  0.98  0.98  608.00 
10/28/2024 0.98  0.98  0.98  0.98  5,988 
10/25/2024 0.98  1.00  0.97  0.97  917.00 
10/24/2024 1.00  1.00  0.98  0.98  14,819 
10/23/2024 1.01  1.01  0.99  1.01  549.00 
10/22/2024 1.00  1.00  0.97  1.00  1,249 
10/21/2024 0.98  1.02  0.98  1.01  14,322 
10/18/2024 1.02  1.02  0.98  1.02  3,363 
10/17/2024 0.98  1.02  0.97  1.02  4,458 
10/16/2024 0.98  1.00  0.98  1.00  962.00 
10/15/2024 0.98  1.01  0.98  0.98  730.00 
10/14/2024 0.96  1.02  0.96  1.00  3,825 
10/11/2024 1.04  1.04  0.96  1.01  28,586 
10/10/2024 1.04  1.08  1.00  1.08  13,585 
10/09/2024 1.02  1.02  0.97  1.01  7,519 
10/08/2024 0.98  1.02  0.98  1.01  4,905 
10/07/2024 1.02  1.03  0.98  1.03  2,620 
10/04/2024 0.97  1.05  0.97  1.02  3,304 
10/03/2024 1.00  1.10  0.98  1.03  31,595 
10/02/2024 1.00  1.00  0.98  1.00  1,286 
10/01/2024 1.02  1.02  0.97  0.98  3,001 
09/30/2024 0.97  1.00  0.97  0.99  3,700 
09/27/2024 0.98  0.98  0.98  0.98  831.00 
09/26/2024 0.96  1.03  0.96  0.98  26,698 
09/25/2024 0.97  0.97  0.96  0.96  110.00 
09/24/2024 0.96  0.97  0.96  0.96  528.00 
09/23/2024 0.97  0.97  0.96  0.96  2,383 
09/20/2024 0.97  0.98  0.97  0.98  30.00 
09/19/2024 0.98  0.98  0.97  0.97  720.00 
09/18/2024 0.96  0.98  0.96  0.98  5,583 
09/17/2024 0.97  0.97  0.96  0.96  6,103 
09/16/2024 0.96  0.97  0.96  0.97  1,403 
09/13/2024 0.96  0.97  0.93  0.97  36,537 
09/12/2024 0.98  0.98  0.96  0.96  14,152 
09/11/2024 0.96  0.98  0.93  0.96  14,712 
09/10/2024 0.96  0.98  0.94  0.98  4,049 
09/09/2024 0.97  0.98  0.96  0.98  4,053 
09/06/2024 0.99  0.99  0.96  0.98  1,145 
09/05/2024 0.99  0.99  0.96  0.98  336.00 
09/04/2024 0.97  0.98  0.96  0.96  248.00 
09/03/2024 0.99  0.99  0.96  0.99  6,125 
09/02/2024 0.98  0.99  0.96  0.99  339.00 

About Agripower France Stock history

Agripower France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agripower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agripower France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agripower France stock prices may prove useful in developing a viable investing in Agripower France
Agripower France SA engages in the design, installation, and maintenance of biogas projects. It offers methanization units with a power equivalent of 250 kW to communities, farmers groups, or agribusinesses and 22 to 44 kW to individuals. AGRIPOWER is traded on Paris Stock Exchange in France.

Agripower France Stock Technical Analysis

Agripower France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agripower France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agripower France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Agripower France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agripower France's price direction in advance. Along with the technical and fundamental analysis of Agripower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agripower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agripower Stock Analysis

When running Agripower France's price analysis, check to measure Agripower France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agripower France is operating at the current time. Most of Agripower France's value examination focuses on studying past and present price action to predict the probability of Agripower France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agripower France's price. Additionally, you may evaluate how the addition of Agripower France to your portfolios can decrease your overall portfolio volatility.