The Alger Etf Price History

ALAI Etf   26.10  0.06  0.23%   
If you're considering investing in Alger Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alger ETF stands at 26.10, as last reported on the 24th of November, with the highest price reaching 26.13 and the lowest price hitting 25.98 during the day. Alger ETF appears to be very steady, given 3 months investment horizon. Alger ETF secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Alger ETF, which you can use to evaluate the volatility of the entity. Please makes use of Alger ETF's Risk Adjusted Performance of 0.1695, semi deviation of 1.18, and Mean Deviation of 0.9247 to double-check if our risk estimates are consistent with your expectations.
  
Alger Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Alger ETF is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
559.4 K

Alger ETF Etf Price History Chart

There are several ways to analyze The Alger ETF price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202426.16
Lowest PriceSeptember 6, 202420.46

Alger ETF November 24, 2024 Etf Price Synopsis

Various analyses of Alger ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Etf. It can be used to describe the percentage change in the price of Alger ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Etf.
Alger ETF Price Action Indicator 0.02 
Alger ETF Price Daily Balance Of Power(0.40)
Alger ETF Price Rate Of Daily Change 1.00 

Alger ETF November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Alger ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger ETF intraday prices and daily technical indicators to check the level of noise trading in The Alger ETF and then apply it to test your longer-term investment strategies against Alger.

Alger Etf Price History Data

The price series of Alger ETF for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.7 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 23.47. The median price for the last 90 days is 23.64.
OpenHighLowCloseVolume
11/24/2024
 26.13  26.13  25.98  26.10 
11/22/2024 26.13  26.13  25.98  26.10  9,131 
11/21/2024 26.25  26.25  25.93  26.16  8,400 
11/20/2024 25.81  26.03  25.72  26.03  1,900 
11/19/2024 25.56  26.04  25.56  26.04  5,204 
11/18/2024 25.23  25.45  25.23  25.45  8,755 
11/15/2024 25.51  25.51  25.12  25.26  13,466 
11/14/2024 26.03  26.03  25.74  25.78  42,603 
11/13/2024 26.01  26.07  25.90  25.94  6,804 
11/12/2024 25.78  25.88  25.74  25.88  10,899 
11/11/2024 25.99  25.99  25.61  25.74  11,656 
11/08/2024 25.70  25.82  25.68  25.82  26,704 
11/07/2024 25.55  25.69  25.55  25.69  129,300 
11/06/2024 24.67  24.87  24.57  24.86  27,804 
11/05/2024 24.20  24.24  24.17  24.24  24,302 
11/04/2024 23.77  23.78  23.67  23.67  26,967 
11/01/2024 23.85  23.94  23.79  23.79  2,400 
10/31/2024 23.78  23.78  23.61  23.65  600.00 
10/30/2024 24.33  24.46  24.33  24.34  2,184 
10/29/2024 24.37  24.37  24.37  24.37  100.00 
10/28/2024 24.18  24.21  24.12  24.12  5,543 
10/25/2024 24.29  24.30  24.16  24.16  300.00 
10/24/2024 23.91  24.92  23.91  23.94  800.00 
10/23/2024 24.13  24.13  23.84  23.89  2,183 
10/22/2024 24.16  24.32  24.16  24.27  9,613 
10/21/2024 24.20  24.20  24.20  24.20  443.00 
10/18/2024 24.08  24.08  24.05  24.05  900.00 
10/17/2024 23.95  24.09  23.89  23.89  1,392 
10/16/2024 23.74  23.75  23.62  23.74  6,300 
10/15/2024 24.05  24.05  23.59  23.64  2,000 
10/14/2024 24.15  24.15  24.03  24.03  800.00 
10/11/2024 23.87  23.87  23.87  23.87  100.00 
10/10/2024 23.77  23.77  23.77  23.77  100.00 
10/09/2024 23.65  23.76  23.65  23.76  300.00 
10/08/2024 23.64  23.64  23.64  23.64  100.00 
10/07/2024 23.37  23.44  23.24  23.24  15,967 
10/04/2024 23.48  23.48  23.48  23.48  100.00 
10/03/2024 23.10  23.10  23.10  23.10  700.00 
10/02/2024 22.99  23.01  22.99  23.00  1,100 
10/01/2024 22.86  22.94  22.86  22.94  300.00 
09/30/2024 23.11  23.25  23.03  23.25  1,600 
09/27/2024 23.32  23.32  23.14  23.14  6,084 
09/26/2024 23.55  23.55  23.38  23.38  7,666 
09/25/2024 23.29  23.39  23.29  23.34  16,566 
09/24/2024 22.96  23.22  22.96  23.22  852.00 
09/23/2024 23.03  23.04  22.97  23.02  12,100 
09/20/2024 22.89  23.00  22.89  22.93  7,853 
09/19/2024 22.72  22.86  22.72  22.82  4,228 
09/18/2024 22.35  22.51  22.20  22.20  46,287 
09/17/2024 22.28  22.28  22.28  22.28  69.00 
09/16/2024 22.11  22.19  22.11  22.19  2,286 
09/13/2024 22.31  22.31  22.21  22.27  9,759 
09/12/2024 22.11  22.14  22.10  22.10  1,300 
09/11/2024 21.77  21.77  21.77  21.77  100.00 
09/10/2024 20.93  21.03  20.71  21.03  6,700 
09/09/2024 20.72  20.76  20.63  20.76  1,700 
09/06/2024 20.82  20.82  20.41  20.46  9,100 
09/05/2024 21.18  21.18  21.04  21.04  100.00 
09/04/2024 20.92  20.98  20.92  20.98  500.00 
09/03/2024 21.02  21.02  21.02  21.02  100.00 
08/30/2024 21.81  21.87  21.80  21.87  3,100 

About Alger ETF Etf history

Alger ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger ETF stock prices may prove useful in developing a viable investing in Alger ETF

Alger ETF Etf Technical Analysis

Alger ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alger ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alger ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger ETF's price direction in advance. Along with the technical and fundamental analysis of Alger Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alger ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Alger Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about The Alger Etf. Highlighted below are key reports to facilitate an investment decision about The Alger Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Alger ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Alger ETF is measured differently than its book value, which is the value of Alger that is recorded on the company's balance sheet. Investors also form their own opinion of Alger ETF's value that differs from its market value or its book value, called intrinsic value, which is Alger ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alger ETF's market value can be influenced by many factors that don't directly affect Alger ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alger ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alger ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alger ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.