Actia (France) Price History
| ALATI Stock | 2.59 0.01 0.39% |
If you're considering investing in Actia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actia stands at 2.59, as last reported on the 30th of November, with the highest price reaching 2.60 and the lowest price hitting 2.58 during the day. Actia Group secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Actia Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actia's Risk Adjusted Performance of (0.12), standard deviation of 2.71, and Mean Deviation of 1.75 to double-check the risk estimate we provide.
Actia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Actia |
Sharpe Ratio = -0.1484
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALATI |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Actia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actia by adding Actia to a well-diversified portfolio.
Actia Stock Price History Chart
There are several ways to analyze Actia Stock price data. The simplest method is using a basic Actia candlestick price chart, which shows Actia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 3.72 |
| Lowest Price | November 26, 2024 | 2.57 |
Actia November 30, 2024 Stock Price Synopsis
Various analyses of Actia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actia Stock. It can be used to describe the percentage change in the price of Actia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actia Stock.| Actia Price Rate Of Daily Change | 1.00 | |
| Actia Price Daily Balance Of Power | 0.50 |
Actia November 30, 2024 Stock Price Analysis
Actia Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 2.58 | 2.60 | 2.58 | 2.59 | ||
| 11/29/2024 | 2.58 | 2.60 | 2.58 | 2.59 | 2,243 | |
| 11/28/2024 | 2.62 | 2.62 | 2.58 | 2.58 | 3,682 | |
| 11/27/2024 | 2.58 | 2.62 | 2.47 | 2.61 | 4,544 | |
| 11/26/2024 | 2.64 | 2.64 | 2.55 | 2.57 | 7,385 | |
| 11/25/2024 | 2.66 | 2.66 | 2.56 | 2.60 | 3,771 | |
| 11/22/2024 | 2.74 | 2.74 | 2.65 | 2.66 | 3,185 | |
| 11/21/2024 | 2.78 | 2.87 | 2.71 | 2.74 | 41,876 | |
| 11/20/2024 | 3.23 | 3.23 | 2.74 | 2.75 | 20,625 | |
| 11/19/2024 | 3.23 | 3.25 | 3.21 | 3.25 | 2,227 | |
| 11/18/2024 | 3.25 | 3.27 | 3.23 | 3.23 | 1,110 | |
| 11/15/2024 | 3.27 | 3.27 | 3.25 | 3.27 | 518.00 | |
| 11/14/2024 | 3.32 | 3.32 | 3.25 | 3.25 | 1,424 | |
| 11/13/2024 | 3.30 | 3.34 | 3.30 | 3.32 | 987.00 | |
| 11/12/2024 | 3.34 | 3.34 | 3.30 | 3.30 | 878.00 | |
| 11/11/2024 | 3.40 | 3.40 | 3.34 | 3.34 | 720.00 | |
| 11/08/2024 | 3.39 | 3.41 | 3.39 | 3.40 | 263.00 | |
| 11/07/2024 | 3.41 | 3.42 | 3.39 | 3.39 | 1,311 | |
| 11/06/2024 | 3.40 | 3.42 | 3.35 | 3.41 | 1,076 | |
| 11/05/2024 | 3.33 | 3.44 | 3.27 | 3.41 | 2,664 | |
| 11/04/2024 | 3.26 | 3.30 | 3.22 | 3.30 | 2,777 | |
| 11/01/2024 | 3.20 | 3.20 | 3.19 | 3.20 | 1,810 | |
| 10/31/2024 | 3.15 | 3.20 | 3.14 | 3.20 | 1,627 | |
| 10/30/2024 | 3.18 | 3.18 | 3.15 | 3.15 | 2,290 | |
| 10/29/2024 | 3.16 | 3.25 | 3.16 | 3.18 | 2,118 | |
| 10/28/2024 | 3.21 | 3.28 | 3.21 | 3.25 | 1,180 | |
| 10/25/2024 | 3.22 | 3.28 | 3.16 | 3.19 | 2,753 | |
| 10/24/2024 | 3.16 | 3.25 | 3.16 | 3.25 | 1,811 | |
| 10/23/2024 | 3.20 | 3.20 | 3.17 | 3.19 | 931.00 | |
| 10/22/2024 | 3.13 | 3.20 | 3.13 | 3.20 | 2,085 | |
| 10/21/2024 | 3.21 | 3.21 | 3.18 | 3.21 | 215.00 | |
| 10/18/2024 | 3.15 | 3.27 | 3.15 | 3.24 | 976.00 | |
| 10/17/2024 | 3.15 | 3.15 | 3.13 | 3.15 | 1,227 | |
| 10/16/2024 | 3.14 | 3.15 | 3.10 | 3.15 | 3,669 | |
| 10/15/2024 | 3.23 | 3.23 | 3.15 | 3.18 | 3,414 | |
| 10/14/2024 | 3.26 | 3.27 | 3.20 | 3.20 | 3,373 | |
| 10/11/2024 | 3.26 | 3.29 | 3.21 | 3.24 | 2,612 | |
| 10/10/2024 | 3.21 | 3.26 | 3.20 | 3.26 | 1,432 | |
| 10/09/2024 | 3.32 | 3.32 | 3.21 | 3.21 | 991.00 | |
| 10/08/2024 | 3.35 | 3.35 | 3.32 | 3.32 | 270.00 | |
| 10/07/2024 | 3.44 | 3.44 | 3.35 | 3.35 | 301.00 | |
| 10/04/2024 | 3.44 | 3.44 | 3.20 | 3.44 | 3,467 | |
| 10/03/2024 | 3.54 | 3.54 | 3.35 | 3.45 | 1,869 | |
| 10/02/2024 | 3.55 | 3.55 | 3.51 | 3.51 | 363.00 | |
| 10/01/2024 | 3.55 | 3.58 | 3.46 | 3.58 | 1,261 | |
| 09/30/2024 | 3.70 | 3.70 | 3.54 | 3.55 | 2,095 | |
| 09/27/2024 | 3.57 | 3.70 | 3.55 | 3.70 | 3,063 | |
| 09/26/2024 | 3.72 | 3.72 | 3.57 | 3.69 | 1,326 | |
| 09/25/2024 | 3.61 | 3.72 | 3.52 | 3.72 | 3,891 | |
| 09/24/2024 | 3.70 | 3.78 | 3.62 | 3.67 | 26,992 | |
| 09/23/2024 | 3.35 | 3.53 | 3.35 | 3.52 | 3,389 | |
| 09/20/2024 | 3.47 | 3.53 | 3.47 | 3.50 | 678.00 | |
| 09/19/2024 | 3.42 | 3.58 | 3.40 | 3.47 | 3,554 | |
| 09/18/2024 | 3.36 | 3.39 | 3.27 | 3.39 | 1,421 | |
| 09/17/2024 | 3.27 | 3.34 | 3.20 | 3.33 | 140,970 | |
| 09/16/2024 | 3.40 | 3.42 | 3.28 | 3.28 | 1,172 | |
| 09/13/2024 | 3.20 | 3.40 | 3.20 | 3.40 | 3,978 | |
| 09/12/2024 | 3.18 | 3.22 | 3.18 | 3.22 | 427.00 | |
| 09/11/2024 | 3.16 | 3.19 | 3.16 | 3.16 | 2,428 | |
| 09/10/2024 | 3.32 | 3.32 | 3.17 | 3.17 | 3,299 | |
| 09/09/2024 | 3.29 | 3.32 | 3.29 | 3.29 | 1,012 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Actia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Actia's price direction in advance. Along with the technical and fundamental analysis of Actia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Actia Stock Analysis
When running Actia's price analysis, check to measure Actia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actia is operating at the current time. Most of Actia's value examination focuses on studying past and present price action to predict the probability of Actia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actia's price. Additionally, you may evaluate how the addition of Actia to your portfolios can decrease your overall portfolio volatility.