Actia (France) Price History

ALATI Stock   2.63  0.12  4.78%   
If you're considering investing in Actia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actia stands at 2.63, as last reported on the 20th of January, with the highest price reaching 2.63 and the lowest price hitting 2.54 during the day. Actia Group secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Actia Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actia's Mean Deviation of 1.55, risk adjusted performance of (0.10), and Standard Deviation of 2.65 to double-check the risk estimate we provide.
  
Actia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALATI

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Actia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actia by adding Actia to a well-diversified portfolio.

Actia Stock Price History Chart

There are several ways to analyze Actia Stock price data. The simplest method is using a basic Actia candlestick price chart, which shows Actia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20243.41
Lowest PriceJanuary 16, 20252.49

Actia January 20, 2025 Stock Price Synopsis

Various analyses of Actia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actia Stock. It can be used to describe the percentage change in the price of Actia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actia Stock.
Actia Price Action Indicator 0.10 
Actia Accumulation Distribution 78.50 
Actia Price Rate Of Daily Change 1.05 
Actia Price Daily Balance Of Power 1.33 

Actia January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Actia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Actia intraday prices and daily technical indicators to check the level of noise trading in Actia Stock and then apply it to test your longer-term investment strategies against Actia.

Actia Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 2.54  2.63  2.54  2.63  2,294 
01/17/2025 2.51  2.52  2.48  2.51  4,272 
01/16/2025 2.55  2.55  2.49  2.49  2,164 
01/15/2025 2.50  2.55  2.47  2.55  7,272 
01/14/2025 2.60  2.60  2.53  2.56  3,910 
01/13/2025 2.67  2.67  2.60  2.60  3,877 
01/10/2025 2.64  2.65  2.62  2.65  2,480 
01/09/2025 2.69  2.71  2.60  2.65  4,391 
01/08/2025 2.67  2.70  2.61  2.69  3,667 
01/07/2025 2.71  2.71  2.64  2.64  5,133 
01/06/2025 2.74  2.74  2.70  2.74  1,189 
01/03/2025 2.68  2.74  2.68  2.70  322.00 
01/02/2025 2.74  2.74  2.65  2.71  2,168 
12/31/2024 2.53  2.74  2.53  2.74  2,401 
12/30/2024 2.61  2.61  2.53  2.53  4,106 
12/27/2024 2.60  2.60  2.56  2.58  16,442 
12/24/2024 2.61  2.68  2.60  2.62  3,164 
12/23/2024 2.64  2.64  2.62  2.62  363.00 
12/20/2024 2.62  2.66  2.62  2.65  46,902 
12/19/2024 2.68  2.68  2.65  2.65  1,623 
12/18/2024 2.68  2.68  2.66  2.68  711.00 
12/17/2024 2.76  2.76  2.68  2.68  3,641 
12/16/2024 2.76  2.76  2.62  2.73  4,317 
12/13/2024 2.74  2.74  2.71  2.71  246.00 
12/12/2024 2.69  2.74  2.67  2.74  2,016 
12/11/2024 2.67  2.69  2.67  2.69  824.00 
12/10/2024 2.69  2.69  2.64  2.64  1,012 
12/09/2024 2.70  2.70  2.60  2.69  3,668 
12/06/2024 2.55  2.65  2.53  2.65  4,279 
12/05/2024 2.54  2.57  2.54  2.55  1,182 
12/04/2024 2.47  2.56  2.47  2.54  6,935 
12/03/2024 2.52  2.55  2.49  2.55  1,421 
12/02/2024 2.60  2.60  2.50  2.55  3,220 
11/29/2024 2.58  2.60  2.58  2.59  2,243 
11/28/2024 2.62  2.62  2.58  2.58  3,682 
11/27/2024 2.58  2.62  2.47  2.61  4,544 
11/26/2024 2.64  2.64  2.55  2.57  7,385 
11/25/2024 2.66  2.66  2.56  2.60  3,771 
11/22/2024 2.74  2.74  2.65  2.66  3,185 
11/21/2024 2.78  2.87  2.71  2.74  41,876 
11/20/2024 3.23  3.23  2.74  2.75  20,625 
11/19/2024 3.23  3.25  3.21  3.25  2,227 
11/18/2024 3.25  3.27  3.23  3.23  1,110 
11/15/2024 3.27  3.27  3.25  3.27  518.00 
11/14/2024 3.32  3.32  3.25  3.25  1,424 
11/13/2024 3.30  3.34  3.30  3.32  987.00 
11/12/2024 3.34  3.34  3.30  3.30  878.00 
11/11/2024 3.40  3.40  3.34  3.34  720.00 
11/08/2024 3.39  3.41  3.39  3.40  263.00 
11/07/2024 3.41  3.42  3.39  3.39  1,311 
11/06/2024 3.40  3.42  3.35  3.41  1,076 
11/05/2024 3.33  3.44  3.27  3.41  2,664 
11/04/2024 3.26  3.30  3.22  3.30  2,777 
11/01/2024 3.20  3.20  3.19  3.20  1,810 
10/31/2024 3.15  3.20  3.14  3.20  1,627 
10/30/2024 3.18  3.18  3.15  3.15  2,290 
10/29/2024 3.16  3.25  3.16  3.18  2,118 
10/28/2024 3.21  3.28  3.21  3.25  1,180 
10/25/2024 3.22  3.28  3.16  3.19  2,753 
10/24/2024 3.16  3.25  3.16  3.25  1,811 
10/23/2024 3.20  3.20  3.17  3.19  931.00 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Actia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Actia's price direction in advance. Along with the technical and fundamental analysis of Actia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Actia Stock Analysis

When running Actia's price analysis, check to measure Actia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actia is operating at the current time. Most of Actia's value examination focuses on studying past and present price action to predict the probability of Actia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actia's price. Additionally, you may evaluate how the addition of Actia to your portfolios can decrease your overall portfolio volatility.