Albion Resources (Australia) Price History

ALB Stock   0.04  0  2.50%   
If you're considering investing in Albion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albion Resources stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Albion Resources secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Albion Resources Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albion Resources' risk adjusted performance of (0.02), and Mean Deviation of 1.35 to double-check the risk estimate we provide.
  
At this time, Albion Resources' Common Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 1.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.1 M in 2025. . Albion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALB

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Albion Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albion Resources by adding Albion Resources to a well-diversified portfolio.
Price Book
2.0422
Book Value
0.041
Enterprise Value
M
Enterprise Value Ebitda
(1.75)
Price Sales
42.7464

Albion Resources Stock Price History Chart

There are several ways to analyze Albion Stock price data. The simplest method is using a basic Albion candlestick price chart, which shows Albion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.05
Lowest PriceJanuary 2, 20250.039

Albion Resources February 1, 2025 Stock Price Synopsis

Various analyses of Albion Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albion Stock. It can be used to describe the percentage change in the price of Albion Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albion Stock.
Albion Resources Price Rate Of Daily Change 1.02 

Albion Resources February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albion Resources intraday prices and daily technical indicators to check the level of noise trading in Albion Stock and then apply it to test your longer-term investment strategies against Albion.

Albion Stock Price History Data

The price series of Albion Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
02/01/2025
 0.04  0.04  0.04  0.04 
01/31/2025 0.04  0.04  0.04  0.04  525,286 
01/30/2025 0.04  0.04  0.04  0.04  231,641 
01/29/2025 0.04  0.04  0.04  0.04  17,136 
01/28/2025 0.04  0.04  0.04  0.04  308,077 
01/24/2025 0.04  0.04  0.04  0.04  206,126 
01/23/2025 0.04  0.04  0.04  0.04  50,002 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  227,940 
01/20/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  55,681 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  155,414 
01/14/2025 0.04  0.04  0.04  0.04  350,000 
01/13/2025 0.04  0.04  0.04  0.04  426,938 
01/10/2025 0.04  0.04  0.04  0.04  35,000 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  176,463 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  92,500 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  1.00 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  139,858 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  281,852 
12/13/2024 0.05  0.05  0.05  0.05  60,000 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  118,148 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.05  0.05  0.05  0.05  466,540 
12/06/2024 0.05  0.05  0.05  0.05  364,078 
12/05/2024 0.05  0.05  0.05  0.05  93,411 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  100,000 
12/02/2024 0.05  0.05  0.04  0.04  457,500 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  9,284 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  69,999 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  93,868 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  6,382 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  300,000 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  119,732 
11/05/2024 0.05  0.05  0.05  0.05  1.00 

About Albion Resources Stock history

Albion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albion Resources stock prices may prove useful in developing a viable investing in Albion Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.1 M51.8 M
Net Loss-719.2 K-755.1 K

Albion Resources Quarterly Net Working Capital

2.65 Million

Albion Resources Stock Technical Analysis

Albion Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albion Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albion Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Albion Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albion Resources' price direction in advance. Along with the technical and fundamental analysis of Albion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Albion Stock Analysis

When running Albion Resources' price analysis, check to measure Albion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albion Resources is operating at the current time. Most of Albion Resources' value examination focuses on studying past and present price action to predict the probability of Albion Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albion Resources' price. Additionally, you may evaluate how the addition of Albion Resources to your portfolios can decrease your overall portfolio volatility.