Corporacion Financiera (Spain) Price History

ALB Stock  EUR 47.75  0.30  0.63%   
If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacion Financiera stands at 47.75, as last reported on the 29th of November, with the highest price reaching 47.95 and the lowest price hitting 47.40 during the day. Corporacion Financiera secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Corporacion Financiera Alba exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacion Financiera's Standard Deviation of 0.8143, mean deviation of 0.6184, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALB

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corporacion Financiera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion Financiera by adding Corporacion Financiera to a well-diversified portfolio.

Corporacion Financiera Stock Price History Chart

There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion Financiera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202453.2
Lowest PriceNovember 21, 202446.4

Corporacion Financiera November 29, 2024 Stock Price Synopsis

Various analyses of Corporacion Financiera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion Financiera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.
Corporacion Financiera Accumulation Distribution 34.00 
Corporacion Financiera Price Rate Of Daily Change 1.01 
Corporacion Financiera Market Facilitation Index 0.0002 
Corporacion Financiera Price Action Indicator 0.22 
Corporacion Financiera Price Daily Balance Of Power 0.55 

Corporacion Financiera November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacion Financiera intraday prices and daily technical indicators to check the level of noise trading in Corporacion Stock and then apply it to test your longer-term investment strategies against Corporacion.

Corporacion Stock Price History Data

The price series of Corporacion Financiera for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.8 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 49.52. The median price for the last 90 days is 49.6. The company had 501503:835 stock split on 19th of July 1999. Corporacion Financiera issued dividends on 2022-12-02.
OpenHighLowCloseVolume
11/28/2024 47.50  47.95  47.40  47.75  2,964 
11/27/2024 47.60  47.65  47.05  47.45  4,200 
11/26/2024 46.45  47.50  46.35  47.25  5,696 
11/25/2024 47.20  47.20  46.70  46.90  2,405 
11/22/2024 46.55  46.85  46.20  46.75  2,950 
11/21/2024 46.75  46.75  46.30  46.40  4,489 
11/20/2024 47.20  47.20  46.55  46.70  1,500 
11/19/2024 46.70  46.90  46.25  46.80  2,900 
11/18/2024 47.00  47.25  46.60  46.85  2,491 
11/15/2024 46.90  47.50  46.80  47.30  2,113 
11/14/2024 46.70  47.00  46.55  46.75  4,834 
11/13/2024 47.00  47.25  46.70  46.70  3,570 
11/12/2024 47.70  47.70  47.00  47.00  2,492 
11/11/2024 48.10  48.25  47.70  47.70  3,277 
11/08/2024 47.90  48.25  47.80  47.90  1,982 
11/07/2024 48.30  48.30  47.80  48.10  1,867 
11/06/2024 48.05  48.45  47.75  47.75  5,554 
11/05/2024 48.95  48.95  48.05  48.05  6,326 
11/04/2024 48.05  48.50  48.05  48.40  8,474 
11/01/2024 48.40  48.40  48.10  48.20  1,262 
10/31/2024 48.75  48.90  48.10  48.10  3,269 
10/30/2024 48.75  49.10  48.60  49.05  4,828 
10/29/2024 48.70  49.25  48.65  48.90  3,596 
10/28/2024 48.50  49.40  48.50  48.80  2,109 
10/25/2024 49.00  49.30  48.90  49.00  5,323 
10/24/2024 49.60  49.65  49.10  49.35  1,884 
10/23/2024 50.30  50.40  49.60  49.60  1,923 
10/22/2024 50.60  50.60  50.30  50.30  1,146 
10/21/2024 52.00  52.00  50.60  50.60  3,352 
10/18/2024 51.00  51.50  51.00  51.30  1,971 
10/17/2024 51.90  52.10  51.10  51.20  2,997 
10/16/2024 51.90  52.30  51.20  51.20  4,045 
10/15/2024 53.10  53.10  52.30  52.30  782.00 
10/14/2024 53.00  53.30  52.70  52.90  2,447 
10/11/2024 53.20  53.30  52.70  53.20  103,002 
10/10/2024 52.50  53.20  52.50  53.20  7,517 
10/09/2024 52.20  52.70  51.90  52.70  11,660 
10/08/2024 51.80  52.00  51.60  51.90  74,728 
10/07/2024 51.50  51.90  51.30  51.90  21,893 
10/04/2024 51.50  51.60  51.10  51.50  70,053 
10/03/2024 51.40  51.50  50.80  51.50  62,609 
10/02/2024 50.80  51.70  50.80  51.40  76,358 
10/01/2024 50.30  51.80  50.30  51.50  19,167 
09/30/2024 51.50  51.50  50.80  51.40  28,288 
09/27/2024 51.40  51.60  50.80  51.50  19,529 
09/26/2024 50.60  51.50  50.30  51.50  21,530 
09/25/2024 49.80  50.40  49.80  50.30  8,633 
09/24/2024 49.70  49.85  49.40  49.85  3,204 
09/23/2024 49.50  49.75  49.15  49.35  3,043 
09/20/2024 49.30  49.50  49.25  49.25  2,427 
09/19/2024 49.70  49.70  49.15  49.65  4,642 
09/18/2024 49.95  49.95  49.20  49.25  1,357 
09/17/2024 49.65  49.65  49.15  49.30  4,342 
09/16/2024 50.10  50.10  49.40  49.65  2,077 
09/13/2024 49.75  50.50  49.35  49.85  13,344 
09/12/2024 49.50  49.70  49.00  49.25  1,926 
09/11/2024 49.50  49.80  49.45  49.60  679.00 
09/10/2024 49.80  49.80  49.50  49.60  1,942 
09/09/2024 49.20  49.75  49.15  49.75  4,708 
09/06/2024 49.75  49.75  49.20  49.20  2,969 
09/05/2024 49.95  50.20  49.60  49.75  3,297 

About Corporacion Financiera Stock history

Corporacion Financiera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion Financiera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion Financiera stock prices may prove useful in developing a viable investing in Corporacion Financiera
Corporacin Financiera Alba, S.A. is a private equity and venture capital firm specializing in early venture, mid venture, late venture, growth capital, and emerging growth financing in middle market and mature companies. Corporacin Financiera Alba, S.A. was founded in 1986 and is headquartered in Madrid, Spain. CORPORACION FINANCIERA operates under Asset Management classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1324 people.

Corporacion Financiera Stock Technical Analysis

Corporacion Financiera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacion Financiera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacion Financiera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Corporacion Financiera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacion Financiera's price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corporacion Stock analysis

When running Corporacion Financiera's price analysis, check to measure Corporacion Financiera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion Financiera is operating at the current time. Most of Corporacion Financiera's value examination focuses on studying past and present price action to predict the probability of Corporacion Financiera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion Financiera's price. Additionally, you may evaluate how the addition of Corporacion Financiera to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets