Alandsbanken Abp (Finland) Price History

ALBAV Stock  EUR 34.00  0.50  1.45%   
If you're considering investing in Alandsbanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alandsbanken Abp stands at 34.00, as last reported on the 26th of November, with the highest price reaching 34.50 and the lowest price hitting 34.00 during the day. Alandsbanken Abp A secures Sharpe Ratio (or Efficiency) of -0.0546, which signifies that the company had a -0.0546% return per unit of standard deviation over the last 3 months. Alandsbanken Abp A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alandsbanken Abp's mean deviation of 0.6975, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Alandsbanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBAV

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alandsbanken Abp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alandsbanken Abp by adding Alandsbanken Abp to a well-diversified portfolio.

Alandsbanken Abp Stock Price History Chart

There are several ways to analyze Alandsbanken Stock price data. The simplest method is using a basic Alandsbanken candlestick price chart, which shows Alandsbanken Abp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202435.5
Lowest PriceSeptember 11, 202433.8

Alandsbanken Abp November 26, 2024 Stock Price Synopsis

Various analyses of Alandsbanken Abp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alandsbanken Stock. It can be used to describe the percentage change in the price of Alandsbanken Abp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alandsbanken Stock.
Alandsbanken Abp Price Daily Balance Of Power(1.00)
Alandsbanken Abp Price Action Indicator(0.50)
Alandsbanken Abp Market Facilitation Index 0.0003 
Alandsbanken Abp Price Rate Of Daily Change 0.99 
Alandsbanken Abp Accumulation Distribution 26.71 

Alandsbanken Abp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alandsbanken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alandsbanken Abp intraday prices and daily technical indicators to check the level of noise trading in Alandsbanken Stock and then apply it to test your longer-term investment strategies against Alandsbanken.

Alandsbanken Stock Price History Data

The price series of Alandsbanken Abp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.8 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 34.56. The median price for the last 90 days is 34.5. The company had 495:461 stock split on 14th of September 2011. Alandsbanken Abp A issued dividends on 2022-03-31.
OpenHighLowCloseVolume
11/25/2024 34.50  34.50  34.00  34.00  1,843 
11/22/2024 34.00  34.50  34.00  34.50  723.00 
11/21/2024 34.00  34.00  34.00  34.00  1.00 
11/20/2024 34.10  34.30  34.00  34.00  249.00 
11/19/2024 34.30  34.30  34.30  34.30  43.00 
11/18/2024 34.40  34.40  34.00  34.30  265.00 
11/15/2024 34.50  34.50  34.00  34.40  771.00 
11/14/2024 34.20  34.50  34.10  34.50  151.00 
11/13/2024 34.30  34.50  34.00  34.00  90.00 
11/12/2024 34.10  34.20  34.00  34.20  56.00 
11/11/2024 34.10  34.30  34.00  34.20  311.00 
11/08/2024 34.10  34.70  34.10  34.50  285.00 
11/07/2024 34.00  34.10  34.00  34.10  46.00 
11/06/2024 34.10  34.20  34.00  34.10  634.00 
11/05/2024 34.80  34.80  34.10  34.10  50.00 
11/04/2024 34.80  34.80  34.00  34.70  310.00 
11/01/2024 34.40  34.80  34.10  34.80  328.00 
10/31/2024 34.10  34.60  34.00  34.30  368.00 
10/30/2024 34.60  34.80  34.20  34.20  351.00 
10/29/2024 34.90  34.90  34.10  34.10  56.00 
10/28/2024 34.90  34.90  34.10  34.70  429.00 
10/25/2024 34.20  34.90  34.20  34.90  14.00 
10/24/2024 34.30  35.00  34.30  34.90  340.00 
10/23/2024 34.30  34.90  34.30  34.70  747.00 
10/22/2024 34.70  34.70  34.10  34.70  48.00 
10/21/2024 34.70  34.70  34.10  34.70  121.00 
10/18/2024 34.00  34.40  34.00  34.20  220.00 
10/17/2024 34.10  34.70  34.00  34.70  225.00 
10/16/2024 34.10  34.20  33.60  34.20  3,156 
10/15/2024 34.10  34.60  34.00  34.00  973.00 
10/14/2024 34.20  34.20  34.00  34.00  242.00 
10/11/2024 34.60  34.60  34.20  34.20  131.00 
10/10/2024 34.50  34.50  34.20  34.20  101.00 
10/09/2024 34.50  34.70  34.00  34.60  382.00 
10/08/2024 34.50  34.50  34.50  34.50  107.00 
10/07/2024 34.50  34.50  34.00  34.00  188.00 
10/04/2024 34.60  34.60  34.50  34.50  228.00 
10/03/2024 34.30  34.50  33.70  34.00  1,610 
10/02/2024 34.50  34.70  34.00  34.10  231.00 
10/01/2024 34.90  35.10  34.90  34.90  77.00 
09/30/2024 35.00  35.40  34.80  34.90  343.00 
09/27/2024 35.10  35.30  34.70  35.00  560.00 
09/26/2024 34.60  35.40  34.30  35.00  337.00 
09/25/2024 34.90  34.90  34.30  34.60  73.00 
09/24/2024 34.10  34.90  34.10  34.90  58.00 
09/23/2024 34.00  37.80  34.00  34.90  359.00 
09/20/2024 34.10  35.10  34.10  34.80  478.00 
09/19/2024 34.80  34.80  34.10  34.10  44.00 
09/18/2024 34.00  34.40  34.00  34.40  241.00 
09/17/2024 34.00  34.10  34.00  34.00  1,016 
09/16/2024 34.20  34.20  34.00  34.00  416.00 
09/13/2024 34.10  34.20  34.00  34.00  282.00 
09/12/2024 33.80  34.40  33.80  33.80  261.00 
09/11/2024 34.40  35.00  33.80  33.80  366.00 
09/10/2024 34.60  34.80  34.30  34.80  914.00 
09/09/2024 35.40  35.40  34.90  35.20  1,147 
09/06/2024 34.90  35.40  34.50  35.40  743.00 
09/05/2024 34.80  35.80  34.80  35.50  52.00 
09/04/2024 35.50  35.50  34.80  35.30  61.00 
09/03/2024 35.00  35.50  34.80  35.50  598.00 
09/02/2024 35.10  35.10  34.80  35.00  2,138 

About Alandsbanken Abp Stock history

Alandsbanken Abp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alandsbanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alandsbanken Abp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alandsbanken Abp stock prices may prove useful in developing a viable investing in Alandsbanken Abp
landsbanken Abp operates as a commercial bank in Finland and Sweden. landsbanken Abp was founded in 1919 and is headquartered in Mariehamn, Finland. Bank of land Plc A operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 694 people.

Alandsbanken Abp Stock Technical Analysis

Alandsbanken Abp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alandsbanken Abp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alandsbanken Abp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Alandsbanken Abp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alandsbanken Abp's price direction in advance. Along with the technical and fundamental analysis of Alandsbanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alandsbanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alandsbanken Stock analysis

When running Alandsbanken Abp's price analysis, check to measure Alandsbanken Abp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alandsbanken Abp is operating at the current time. Most of Alandsbanken Abp's value examination focuses on studying past and present price action to predict the probability of Alandsbanken Abp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alandsbanken Abp's price. Additionally, you may evaluate how the addition of Alandsbanken Abp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world