Bd Multimedia (France) Price History

ALBDM Stock  EUR 1.28  0.12  10.34%   
If you're considering investing in ALBDM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bd Multimedia stands at 1.28, as last reported on the 27th of November, with the highest price reaching 1.28 and the lowest price hitting 1.21 during the day. Bd Multimedia retains Efficiency (Sharpe Ratio) of -0.0279, which signifies that the company had a -0.0279% return per unit of price deviation over the last 3 months. Bd Multimedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bd Multimedia's Market Risk Adjusted Performance of 0.2037, information ratio of (0.06), and Variance of 27.43 to double-check the risk estimate we provide.
  
ALBDM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBDM

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bd Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bd Multimedia by adding Bd Multimedia to a well-diversified portfolio.

Bd Multimedia Stock Price History Chart

There are several ways to analyze ALBDM Stock price data. The simplest method is using a basic ALBDM candlestick price chart, which shows Bd Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241.63
Lowest PriceOctober 29, 20240.96

Bd Multimedia November 27, 2024 Stock Price Synopsis

Various analyses of Bd Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBDM Stock. It can be used to describe the percentage change in the price of Bd Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBDM Stock.
Bd Multimedia Price Daily Balance Of Power 1.71 
Bd Multimedia Price Rate Of Daily Change 1.10 
Bd Multimedia Price Action Indicator 0.10 

Bd Multimedia November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALBDM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bd Multimedia intraday prices and daily technical indicators to check the level of noise trading in ALBDM Stock and then apply it to test your longer-term investment strategies against ALBDM.

ALBDM Stock Price History Data

The price series of Bd Multimedia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.75 with a coefficient of variation of 13.37. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.35. The company had 98163:8923 stock split on 9th of November 2000. Bd Multimedia issued dividends on 2016-06-29.
OpenHighLowCloseVolume
11/27/2024
 1.21  1.28  1.21  1.28 
11/26/2024 1.21  1.28  1.21  1.28  1,526 
11/25/2024 1.24  1.24  1.14  1.16  249.00 
11/22/2024 1.31  1.31  1.18  1.30  2,158 
11/21/2024 1.30  1.31  1.27  1.30  1,545 
11/20/2024 1.29  1.40  1.29  1.40  210.00 
11/19/2024 1.38  1.40  1.27  1.29  1,407 
11/18/2024 1.25  1.48  1.13  1.25  2,972 
11/15/2024 1.49  1.49  1.30  1.44  2,180 
11/14/2024 1.30  1.36  1.30  1.36  350.00 
11/13/2024 1.44  1.50  1.31  1.31  1,817 
11/12/2024 1.36  1.49  1.36  1.45  4,160 
11/11/2024 1.21  1.33  1.21  1.33  1,735 
11/08/2024 1.27  1.32  1.20  1.32  700.00 
11/07/2024 1.27  1.32  1.27  1.32  640.00 
11/06/2024 1.19  1.26  1.19  1.26  295.00 
11/05/2024 1.26  1.26  1.19  1.19  653.00 
11/04/2024 1.27  1.27  1.15  1.18  1,078 
11/01/2024 1.15  1.23  1.12  1.22  3,989 
10/31/2024 1.12  1.18  1.10  1.15  8,202 
10/30/2024 0.97  1.02  0.97  1.02  1,843 
10/29/2024 0.96  0.96  0.91  0.96  870.00 
10/28/2024 0.96  1.02  0.96  1.00  2,254 
10/25/2024 0.94  1.02  0.94  1.02  2,810 
10/24/2024 1.14  1.14  1.04  1.04  1,520 
10/23/2024 0.90  1.04  0.90  1.04  4,470 
10/22/2024 1.00  1.00  0.95  1.00  2,437 
10/21/2024 1.03  1.03  1.00  1.00  6,088 
10/18/2024 1.08  1.09  1.08  1.08  925.00 
10/17/2024 1.19  1.19  1.10  1.10  8,222 
10/16/2024 1.25  1.25  1.18  1.18  544.00 
10/15/2024 1.26  1.26  1.17  1.25  621.00 
10/14/2024 1.26  1.26  1.26  1.26  20.00 
10/11/2024 1.27  1.27  1.26  1.26  250.00 
10/10/2024 1.27  1.27  1.25  1.25  2,564 
10/09/2024 1.30  1.33  1.25  1.25  1,247 
10/08/2024 1.30  1.39  1.25  1.39  400.00 
10/07/2024 1.36  1.36  1.36  1.36  600.00 
10/04/2024 1.36  1.36  1.36  1.36  600.00 
10/03/2024 1.39  1.39  1.39  1.39  200.00 
10/02/2024 1.39  1.39  1.39  1.39  160.00 
10/01/2024 1.39  1.39  1.39  1.39  160.00 
09/30/2024 1.30  1.35  1.30  1.35  138.00 
09/27/2024 1.36  1.36  1.31  1.33  2,979 
09/26/2024 1.35  1.48  1.35  1.36  331.00 
09/25/2024 1.48  1.48  1.33  1.37  750.00 
09/24/2024 1.31  1.43  1.31  1.42  342.00 
09/23/2024 1.26  1.33  1.26  1.33  786.00 
09/20/2024 1.38  1.38  1.32  1.38  1,961 
09/19/2024 1.40  1.40  1.38  1.38  444.00 
09/18/2024 1.40  1.48  1.40  1.40  242.00 
09/17/2024 1.55  1.55  1.40  1.41  1,195 
09/16/2024 1.55  1.55  1.40  1.41  1,195 
09/13/2024 1.43  1.43  1.38  1.41  865.00 
09/12/2024 1.49  1.60  1.36  1.58  3,111 
09/11/2024 1.60  1.60  1.60  1.60  44.00 
09/10/2024 1.50  1.61  1.50  1.61  171.00 
09/09/2024 1.50  1.53  1.50  1.52  632.00 
09/06/2024 1.51  1.51  1.48  1.49  3,041 
09/05/2024 1.57  1.57  1.57  1.57  156.00 
09/04/2024 1.63  1.63  1.57  1.63  841.00 

About Bd Multimedia Stock history

Bd Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBDM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bd Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bd Multimedia stock prices may prove useful in developing a viable investing in Bd Multimedia
Its products include StarPass, a unified payment solution primarily used in gaming in approximately 50 countries Toneo First, a prepaid payment card and Payment.net, an online payment processing platform for the sale of digital content and physical goods. The company was founded in 1986 and is headquartered in Paris, France. BD MULTI operates under Telecom Services classification in France and is traded on Paris Stock Exchange. It employs 16 people.

Bd Multimedia Stock Technical Analysis

Bd Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bd Multimedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bd Multimedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Bd Multimedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bd Multimedia's price direction in advance. Along with the technical and fundamental analysis of ALBDM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBDM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALBDM Stock Analysis

When running Bd Multimedia's price analysis, check to measure Bd Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bd Multimedia is operating at the current time. Most of Bd Multimedia's value examination focuses on studying past and present price action to predict the probability of Bd Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bd Multimedia's price. Additionally, you may evaluate how the addition of Bd Multimedia to your portfolios can decrease your overall portfolio volatility.