Albert David (India) Price History
ALBERTDAVD | 1,484 22.55 1.50% |
Below is the normalized historical share price chart for Albert David Limited extending back to June 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albert David stands at 1,484, as last reported on the 12th of December 2024, with the highest price reaching 1,540 and the lowest price hitting 1,462 during the day.
If you're considering investing in Albert Stock, it is important to understand the factors that can impact its price. Albert David Limited secures Sharpe Ratio (or Efficiency) of -0.0155, which signifies that the company had a -0.0155% return per unit of standard deviation over the last 3 months. Albert David Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albert David's risk adjusted performance of (0.01), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.6 M. . Albert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.4 K | Beta 0.403 |
Albert |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALBERTDAVD |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albert David is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albert David by adding Albert David to a well-diversified portfolio.
Price Book 2.0813 | Book Value 671.053 | Enterprise Value 5.4 B | Enterprise Value Ebitda 5.6431 | Price Sales 2.3544 |
Albert David Stock Price History Chart
There are several ways to analyze Albert Stock price data. The simplest method is using a basic Albert candlestick price chart, which shows Albert David price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 1510.0 |
Lowest Price | November 25, 2024 | 1265.95 |
Albert David December 12, 2024 Stock Price Synopsis
Various analyses of Albert David's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albert Stock. It can be used to describe the percentage change in the price of Albert David from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albert Stock.Albert David Price Rate Of Daily Change | 0.99 | |
Albert David Price Action Indicator | (27.82) | |
Albert David Price Daily Balance Of Power | (0.29) | |
Albert David Market Facilitation Index | 0 | |
Albert David Accumulation Distribution | 999.16 |
Albert David December 12, 2024 Stock Price Analysis
Albert Stock Price History Data
The price series of Albert David for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 294.85 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 1400.86. The median price for the last 90 days is 1395.3. The company issued dividends on 2024-08-02.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,539 | 1,540 | 1,462 | 1,484 | 19,727 | |
12/10/2024 | 1,430 | 1,515 | 1,392 | 1,507 | 94,140 | |
12/09/2024 | 1,419 | 1,456 | 1,392 | 1,428 | 32,532 | |
12/06/2024 | 1,384 | 1,418 | 1,360 | 1,374 | 5,150 | |
12/05/2024 | 1,390 | 1,400 | 1,367 | 1,383 | 2,242 | |
12/04/2024 | 1,399 | 1,405 | 1,363 | 1,374 | 2,659 | |
12/03/2024 | 1,350 | 1,397 | 1,326 | 1,386 | 5,131 | |
12/02/2024 | 1,292 | 1,349 | 1,292 | 1,344 | 4,861 | |
11/29/2024 | 1,290 | 1,301 | 1,266 | 1,292 | 3,297 | |
11/28/2024 | 1,261 | 1,307 | 1,261 | 1,272 | 5,380 | |
11/27/2024 | 1,275 | 1,285 | 1,270 | 1,276 | 3,918 | |
11/26/2024 | 1,279 | 1,288 | 1,266 | 1,269 | 2,476 | |
11/25/2024 | 1,261 | 1,284 | 1,250 | 1,266 | 4,512 | |
11/22/2024 | 1,299 | 1,299 | 1,259 | 1,269 | 2,581 | |
11/21/2024 | 1,295 | 1,309 | 1,254 | 1,275 | 2,567 | |
11/20/2024 | 1,285 | 1,285 | 1,285 | 1,285 | 1.00 | |
11/19/2024 | 1,280 | 1,310 | 1,270 | 1,285 | 2,261 | |
11/18/2024 | 1,314 | 1,314 | 1,254 | 1,280 | 4,438 | |
11/14/2024 | 1,323 | 1,340 | 1,310 | 1,320 | 3,074 | |
11/13/2024 | 1,390 | 1,390 | 1,307 | 1,335 | 4,431 | |
11/12/2024 | 1,421 | 1,439 | 1,371 | 1,375 | 3,010 | |
11/11/2024 | 1,382 | 1,423 | 1,373 | 1,406 | 5,272 | |
11/08/2024 | 1,389 | 1,400 | 1,362 | 1,382 | 3,405 | |
11/07/2024 | 1,393 | 1,406 | 1,355 | 1,373 | 2,958 | |
11/06/2024 | 1,368 | 1,410 | 1,368 | 1,393 | 3,814 | |
11/05/2024 | 1,381 | 1,400 | 1,355 | 1,370 | 2,951 | |
11/04/2024 | 1,419 | 1,425 | 1,372 | 1,396 | 2,582 | |
11/01/2024 | 1,386 | 1,386 | 1,386 | 1,386 | 1,085 | |
10/31/2024 | 1,415 | 1,415 | 1,365 | 1,386 | 986.00 | |
10/30/2024 | 1,426 | 1,426 | 1,357 | 1,375 | 2,339 | |
10/29/2024 | 1,340 | 1,361 | 1,298 | 1,361 | 4,193 | |
10/28/2024 | 1,325 | 1,355 | 1,270 | 1,296 | 5,854 | |
10/25/2024 | 1,362 | 1,400 | 1,310 | 1,331 | 4,700 | |
10/24/2024 | 1,395 | 1,424 | 1,362 | 1,373 | 3,523 | |
10/23/2024 | 1,350 | 1,425 | 1,350 | 1,398 | 4,005 | |
10/22/2024 | 1,389 | 1,465 | 1,360 | 1,400 | 15,385 | |
10/21/2024 | 1,342 | 1,415 | 1,289 | 1,395 | 13,091 | |
10/18/2024 | 1,336 | 1,360 | 1,320 | 1,356 | 2,744 | |
10/17/2024 | 1,400 | 1,400 | 1,344 | 1,356 | 3,956 | |
10/16/2024 | 1,393 | 1,419 | 1,380 | 1,393 | 3,863 | |
10/15/2024 | 1,420 | 1,428 | 1,380 | 1,391 | 3,481 | |
10/14/2024 | 1,430 | 1,435 | 1,371 | 1,405 | 4,448 | |
10/11/2024 | 1,423 | 1,450 | 1,415 | 1,427 | 2,229 | |
10/10/2024 | 1,455 | 1,455 | 1,402 | 1,423 | 3,403 | |
10/09/2024 | 1,445 | 1,469 | 1,434 | 1,455 | 3,841 | |
10/08/2024 | 1,425 | 1,450 | 1,365 | 1,434 | 4,494 | |
10/07/2024 | 1,476 | 1,495 | 1,402 | 1,415 | 6,769 | |
10/04/2024 | 1,469 | 1,486 | 1,434 | 1,476 | 7,669 | |
10/03/2024 | 1,485 | 1,485 | 1,416 | 1,453 | 4,616 | |
10/01/2024 | 1,456 | 1,510 | 1,450 | 1,476 | 4,749 | |
09/30/2024 | 1,444 | 1,466 | 1,440 | 1,456 | 2,590 | |
09/27/2024 | 1,443 | 1,472 | 1,440 | 1,466 | 3,347 | |
09/26/2024 | 1,443 | 1,481 | 1,421 | 1,453 | 3,567 | |
09/25/2024 | 1,488 | 1,488 | 1,444 | 1,456 | 6,279 | |
09/24/2024 | 1,500 | 1,500 | 1,450 | 1,465 | 6,973 | |
09/23/2024 | 1,509 | 1,524 | 1,459 | 1,491 | 5,962 | |
09/20/2024 | 1,470 | 1,508 | 1,440 | 1,494 | 5,855 | |
09/19/2024 | 1,500 | 1,509 | 1,411 | 1,460 | 8,819 | |
09/18/2024 | 1,481 | 1,500 | 1,470 | 1,479 | 2,807 | |
09/17/2024 | 1,491 | 1,528 | 1,480 | 1,481 | 4,592 | |
09/16/2024 | 1,530 | 1,560 | 1,490 | 1,510 | 9,295 |
About Albert David Stock history
Albert David investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albert David Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albert David stock prices may prove useful in developing a viable investing in Albert David
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.1 M | 4.6 M | |
Net Income Applicable To Common Shares | 416 M | 293.1 M |
Albert David Quarterly Net Working Capital |
|
Albert David Stock Technical Analysis
Albert David technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Albert David Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albert David's price direction in advance. Along with the technical and fundamental analysis of Albert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Albert Stock analysis
When running Albert David's price analysis, check to measure Albert David's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albert David is operating at the current time. Most of Albert David's value examination focuses on studying past and present price action to predict the probability of Albert David's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albert David's price. Additionally, you may evaluate how the addition of Albert David to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |