Gascogne (France) Price History

ALBI Stock  EUR 2.32  0.03  1.28%   
If you're considering investing in Gascogne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gascogne stands at 2.32, as last reported on the 10th of March, with the highest price reaching 2.37 and the lowest price hitting 2.32 during the day. Gascogne SA holds Efficiency (Sharpe) Ratio of -0.059, which attests that the entity had a -0.059 % return per unit of risk over the last 3 months. Gascogne SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gascogne's Risk Adjusted Performance of (0.04), standard deviation of 2.24, and Market Risk Adjusted Performance of 0.3165 to validate the risk estimate we provide.
  
Gascogne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBI

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gascogne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gascogne by adding Gascogne to a well-diversified portfolio.

Gascogne Stock Price History Chart

There are several ways to analyze Gascogne Stock price data. The simplest method is using a basic Gascogne candlestick price chart, which shows Gascogne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.56
Lowest PriceFebruary 27, 20252.3

Gascogne March 10, 2025 Stock Price Synopsis

Various analyses of Gascogne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gascogne Stock. It can be used to describe the percentage change in the price of Gascogne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gascogne Stock.
Gascogne Price Action Indicator(0.04)
Gascogne Price Rate Of Daily Change 0.99 
Gascogne Price Daily Balance Of Power(0.60)

Gascogne March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gascogne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gascogne intraday prices and daily technical indicators to check the level of noise trading in Gascogne Stock and then apply it to test your longer-term investment strategies against Gascogne.

Gascogne Stock Price History Data

The price series of Gascogne for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.27 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.42. The company had 2357:2183 stock split on 11th of July 2018. Gascogne SA issued dividends on 2008-07-21.
OpenHighLowCloseVolume
03/10/2025
 2.32  2.37  2.32  2.32 
03/07/2025 2.32  2.37  2.32  2.32  1,049 
03/06/2025 2.31  2.38  2.31  2.35  5,099 
03/05/2025 2.36  2.38  2.31  2.31  11,602 
03/04/2025 2.38  2.38  2.38  2.38  758.00 
03/03/2025 2.33  2.33  2.33  2.33  6,653 
02/28/2025 2.48  2.48  2.34  2.36  5,293 
02/27/2025 2.35  2.36  2.30  2.30  10,026 
02/26/2025 2.35  2.40  2.35  2.36  6,886 
02/25/2025 2.39  2.46  2.35  2.35  4,228 
02/24/2025 2.36  2.40  2.36  2.38  12,370 
02/21/2025 2.38  2.38  2.38  2.38  6,000 
02/20/2025 2.37  2.38  2.37  2.38  3,500 
02/19/2025 2.37  2.38  2.37  2.38  5,350 
02/18/2025 2.39  2.40  2.38  2.40  604.00 
02/17/2025 2.49  2.49  2.40  2.43  1,275 
02/14/2025 2.50  2.50  2.39  2.39  1,233 
02/13/2025 2.40  2.40  2.39  2.39  1,184 
02/12/2025 2.50  2.50  2.39  2.39  1,175 
02/11/2025 2.45  2.45  2.44  2.44  670.00 
02/10/2025 2.45  2.45  2.45  2.45  15.00 
02/07/2025 2.40  2.40  2.40  2.40  88.00 
02/06/2025 2.40  2.40  2.40  2.40  88.00 
02/05/2025 2.49  2.49  2.38  2.38  2,601 
02/04/2025 2.40  2.50  2.40  2.50  214.00 
02/03/2025 2.39  2.39  2.37  2.37  5,101 
01/31/2025 2.44  2.44  2.39  2.39  531.00 
01/30/2025 2.44  2.44  2.38  2.38  1,175 
01/29/2025 2.43  2.44  2.38  2.44  2,739 
01/28/2025 2.43  2.44  2.38  2.44  124.00 
01/27/2025 2.38  2.49  2.38  2.38  378.00 
01/24/2025 2.42  2.42  2.42  2.42  63.00 
01/23/2025 2.42  2.42  2.40  2.40  2,198 
01/22/2025 2.42  2.43  2.40  2.40  2,432 
01/21/2025 2.40  2.55  2.40  2.42  182.00 
01/20/2025 2.56  2.56  2.56  2.56  118.00 
01/17/2025 2.50  2.50  2.50  2.50  40.00 
01/16/2025 2.40  2.50  2.40  2.50  1,572 
01/15/2025 2.40  2.50  2.40  2.50  1,572 
01/14/2025 2.52  2.52  2.41  2.41  71.00 
01/13/2025 2.42  2.42  2.42  2.42  10.00 
01/10/2025 2.57  2.57  2.48  2.53  2,375 
01/09/2025 2.39  2.39  2.39  2.39  100.00 
01/08/2025 2.39  2.40  2.38  2.38  1,032 
01/07/2025 2.56  2.56  2.41  2.48  232.00 
01/06/2025 2.45  2.50  2.39  2.48  114.00 
01/03/2025 2.39  2.50  2.39  2.50  202.00 
01/02/2025 2.57  2.57  2.38  2.39  507.00 
12/31/2024 2.49  2.55  2.38  2.38  1,881 
12/30/2024 2.38  2.49  2.38  2.49  121.00 
12/27/2024 2.37  2.48  2.36  2.47  87,863 
12/24/2024 2.45  2.45  2.45  2.45  5,000 
12/23/2024 2.33  2.50  2.33  2.45  3,554 
12/20/2024 2.44  2.49  2.30  2.49  1.00 
12/19/2024 2.44  2.49  2.30  2.49  4,590 
12/18/2024 2.44  2.49  2.30  2.49  4,590 
12/17/2024 2.49  2.50  2.44  2.44  5,158 
12/16/2024 2.45  2.51  2.45  2.51  6,080 
12/13/2024 2.55  2.55  2.45  2.46  267.00 
12/12/2024 2.41  2.55  2.41  2.55  12.00 
12/11/2024 2.56  2.56  2.42  2.56  123.00 

About Gascogne Stock history

Gascogne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gascogne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gascogne SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gascogne stock prices may prove useful in developing a viable investing in Gascogne
Gascogne SA produces and markets wood, paper, industrial and consumer sacks, and laminates in France and internationally. The company was founded in 1925 and is headquartered in Mimizan, France. GASCOGNE is traded on Paris Stock Exchange in France.

Gascogne Stock Technical Analysis

Gascogne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gascogne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gascogne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Gascogne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gascogne's price direction in advance. Along with the technical and fundamental analysis of Gascogne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gascogne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gascogne Stock analysis

When running Gascogne's price analysis, check to measure Gascogne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gascogne is operating at the current time. Most of Gascogne's value examination focuses on studying past and present price action to predict the probability of Gascogne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gascogne's price. Additionally, you may evaluate how the addition of Gascogne to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance