Biosynex (France) Price History
ALBIO Stock | EUR 1.62 0.01 0.62% |
If you're considering investing in Biosynex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biosynex stands at 1.62, as last reported on the 11th of March 2025, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day. Biosynex appears to be extremely dangerous, given 3 months investment horizon. Biosynex secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626 % return per unit of risk over the last 3 months. By analyzing Biosynex's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Biosynex's Downside Deviation of 7.85, mean deviation of 6.52, and Risk Adjusted Performance of 0.0337 to double-check if our risk estimates are consistent with your expectations.
Biosynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biosynex |
Sharpe Ratio = 0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALBIO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.02 actual daily | 80 80% of assets are less volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Biosynex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biosynex by adding it to a well-diversified portfolio.
Biosynex Stock Price History Chart
There are several ways to analyze Biosynex Stock price data. The simplest method is using a basic Biosynex candlestick price chart, which shows Biosynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2.06 |
Lowest Price | December 24, 2024 | 1.02 |
Biosynex March 11, 2025 Stock Price Synopsis
Various analyses of Biosynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biosynex Stock. It can be used to describe the percentage change in the price of Biosynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biosynex Stock.Biosynex Price Rate Of Daily Change | 1.01 | |
Biosynex Price Action Indicator | (0.01) | |
Biosynex Accumulation Distribution | 594.90 | |
Biosynex Price Daily Balance Of Power | 0.13 |
Biosynex March 11, 2025 Stock Price Analysis
Biosynex Stock Price History Data
The price series of Biosynex for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1.04 with a coefficient of variation of 18.46. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.35. The company had 697:694 stock split on 5th of July 2017. Biosynex issued dividends on 2022-05-16.Open | High | Low | Close | Volume | ||
03/10/2025 | 1.62 | 1.68 | 1.60 | 1.62 | 12,493 | |
03/07/2025 | 1.69 | 1.69 | 1.60 | 1.61 | 11,919 | |
03/06/2025 | 1.74 | 1.74 | 1.57 | 1.69 | 45,905 | |
03/05/2025 | 1.74 | 1.82 | 1.70 | 1.74 | 36,253 | |
03/04/2025 | 1.87 | 1.88 | 1.62 | 1.68 | 52,905 | |
03/03/2025 | 1.53 | 1.98 | 1.50 | 1.87 | 153,630 | |
02/28/2025 | 1.38 | 1.49 | 1.35 | 1.48 | 42,415 | |
02/27/2025 | 1.26 | 1.53 | 1.26 | 1.52 | 68,511 | |
02/26/2025 | 1.28 | 1.29 | 1.26 | 1.27 | 39,649 | |
02/25/2025 | 1.24 | 1.27 | 1.22 | 1.25 | 9,589 | |
02/24/2025 | 1.21 | 1.30 | 1.21 | 1.28 | 54,624 | |
02/21/2025 | 1.21 | 1.21 | 1.18 | 1.19 | 8,566 | |
02/20/2025 | 1.20 | 1.22 | 1.18 | 1.21 | 20,717 | |
02/19/2025 | 1.20 | 1.20 | 1.17 | 1.18 | 9,652 | |
02/18/2025 | 1.17 | 1.20 | 1.15 | 1.16 | 25,484 | |
02/17/2025 | 1.26 | 1.26 | 1.09 | 1.15 | 211,759 | |
02/14/2025 | 1.20 | 1.26 | 1.08 | 1.26 | 156,928 | |
02/13/2025 | 1.25 | 1.47 | 1.21 | 1.28 | 114,787 | |
02/12/2025 | 1.15 | 1.26 | 1.07 | 1.22 | 119,259 | |
02/11/2025 | 1.20 | 1.20 | 1.15 | 1.15 | 27,471 | |
02/10/2025 | 1.19 | 1.20 | 1.16 | 1.17 | 5,168 | |
02/07/2025 | 1.15 | 1.18 | 1.15 | 1.18 | 12,700 | |
02/06/2025 | 1.18 | 1.19 | 1.13 | 1.15 | 16,604 | |
02/05/2025 | 1.12 | 1.18 | 1.11 | 1.13 | 25,029 | |
02/04/2025 | 1.05 | 1.16 | 1.05 | 1.10 | 35,842 | |
02/03/2025 | 1.25 | 1.25 | 1.13 | 1.14 | 75,282 | |
01/31/2025 | 1.27 | 1.27 | 1.21 | 1.26 | 49,414 | |
01/30/2025 | 1.18 | 1.28 | 1.15 | 1.26 | 43,609 | |
01/29/2025 | 1.12 | 1.18 | 1.08 | 1.09 | 37,354 | |
01/28/2025 | 1.07 | 1.15 | 1.07 | 1.12 | 40,297 | |
01/27/2025 | 1.48 | 1.48 | 1.20 | 1.27 | 47,562 | |
01/24/2025 | 1.50 | 1.50 | 1.40 | 1.49 | 24,290 | |
01/23/2025 | 1.43 | 1.44 | 1.36 | 1.38 | 10,779 | |
01/22/2025 | 1.47 | 1.50 | 1.32 | 1.35 | 77,058 | |
01/21/2025 | 1.75 | 1.75 | 1.61 | 1.67 | 8,080 | |
01/20/2025 | 1.69 | 1.75 | 1.69 | 1.75 | 3,421 | |
01/17/2025 | 1.73 | 1.75 | 1.68 | 1.69 | 2,222 | |
01/16/2025 | 1.61 | 1.74 | 1.61 | 1.73 | 11,197 | |
01/15/2025 | 1.80 | 1.81 | 1.55 | 1.62 | 31,693 | |
01/14/2025 | 1.67 | 1.91 | 1.67 | 1.82 | 41,538 | |
01/13/2025 | 1.73 | 1.74 | 1.61 | 1.64 | 14,717 | |
01/10/2025 | 1.81 | 1.81 | 1.74 | 1.74 | 5,236 | |
01/09/2025 | 1.70 | 1.82 | 1.70 | 1.80 | 19,282 | |
01/08/2025 | 1.77 | 1.77 | 1.70 | 1.73 | 11,161 | |
01/07/2025 | 1.62 | 1.87 | 1.61 | 1.76 | 63,705 | |
01/06/2025 | 2.12 | 2.29 | 1.90 | 1.90 | 81,141 | |
01/03/2025 | 1.82 | 2.15 | 1.70 | 2.06 | 61,401 | |
01/02/2025 | 1.62 | 1.62 | 1.55 | 1.60 | 60,391 | |
12/31/2024 | 1.19 | 1.57 | 1.18 | 1.42 | 41,151 | |
12/30/2024 | 1.08 | 1.24 | 1.08 | 1.21 | 24,340 | |
12/27/2024 | 1.01 | 1.10 | 1.01 | 1.08 | 23,091 | |
12/24/2024 | 0.99 | 1.06 | 0.99 | 1.02 | 7,626 | |
12/23/2024 | 1.09 | 1.16 | 1.02 | 1.07 | 19,287 | |
12/20/2024 | 1.07 | 1.11 | 1.07 | 1.07 | 5,688 | |
12/19/2024 | 1.07 | 1.11 | 1.06 | 1.11 | 25,367 | |
12/18/2024 | 1.24 | 1.24 | 1.06 | 1.12 | 40,312 | |
12/17/2024 | 1.37 | 1.37 | 1.26 | 1.28 | 16,010 | |
12/16/2024 | 1.34 | 1.39 | 1.30 | 1.39 | 8,947 | |
12/13/2024 | 1.43 | 1.43 | 1.34 | 1.34 | 11,329 | |
12/12/2024 | 1.47 | 1.49 | 1.37 | 1.43 | 16,904 | |
12/11/2024 | 1.40 | 1.49 | 1.39 | 1.45 | 30,969 |
About Biosynex Stock history
Biosynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biosynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biosynex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biosynex stock prices may prove useful in developing a viable investing in Biosynex
Biosynex SA designs, manufactures, and distributes rapid diagnostic tests in France and internationally. The company was founded in 1993 and is based in Illkirch-Graffenstaden, France. BIOSYNEX is traded on Paris Stock Exchange in France.
Biosynex Stock Technical Analysis
Biosynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Biosynex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biosynex's price direction in advance. Along with the technical and fundamental analysis of Biosynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biosynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.1007 | |||
Total Risk Alpha | 1.13 | |||
Sortino Ratio | 0.044 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Biosynex Stock Analysis
When running Biosynex's price analysis, check to measure Biosynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biosynex is operating at the current time. Most of Biosynex's value examination focuses on studying past and present price action to predict the probability of Biosynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biosynex's price. Additionally, you may evaluate how the addition of Biosynex to your portfolios can decrease your overall portfolio volatility.