Biosynex (France) Price History

ALBIO Stock  EUR 1.62  0.01  0.62%   
If you're considering investing in Biosynex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biosynex stands at 1.62, as last reported on the 11th of March 2025, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day. Biosynex appears to be extremely dangerous, given 3 months investment horizon. Biosynex secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626 % return per unit of risk over the last 3 months. By analyzing Biosynex's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Biosynex's Downside Deviation of 7.85, mean deviation of 6.52, and Risk Adjusted Performance of 0.0337 to double-check if our risk estimates are consistent with your expectations.
  
Biosynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.02
  actual daily
80
80% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Biosynex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biosynex by adding it to a well-diversified portfolio.

Biosynex Stock Price History Chart

There are several ways to analyze Biosynex Stock price data. The simplest method is using a basic Biosynex candlestick price chart, which shows Biosynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.06
Lowest PriceDecember 24, 20241.02

Biosynex March 11, 2025 Stock Price Synopsis

Various analyses of Biosynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biosynex Stock. It can be used to describe the percentage change in the price of Biosynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biosynex Stock.
Biosynex Price Rate Of Daily Change 1.01 
Biosynex Price Action Indicator(0.01)
Biosynex Accumulation Distribution 594.90 
Biosynex Price Daily Balance Of Power 0.13 

Biosynex March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biosynex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biosynex intraday prices and daily technical indicators to check the level of noise trading in Biosynex Stock and then apply it to test your longer-term investment strategies against Biosynex.

Biosynex Stock Price History Data

The price series of Biosynex for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1.04 with a coefficient of variation of 18.46. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.35. The company had 697:694 stock split on 5th of July 2017. Biosynex issued dividends on 2022-05-16.
OpenHighLowCloseVolume
03/10/2025 1.62  1.68  1.60  1.62  12,493 
03/07/2025 1.69  1.69  1.60  1.61  11,919 
03/06/2025 1.74  1.74  1.57  1.69  45,905 
03/05/2025 1.74  1.82  1.70  1.74  36,253 
03/04/2025 1.87  1.88  1.62  1.68  52,905 
03/03/2025 1.53  1.98  1.50  1.87  153,630 
02/28/2025 1.38  1.49  1.35  1.48  42,415 
02/27/2025 1.26  1.53  1.26  1.52  68,511 
02/26/2025 1.28  1.29  1.26  1.27  39,649 
02/25/2025 1.24  1.27  1.22  1.25  9,589 
02/24/2025 1.21  1.30  1.21  1.28  54,624 
02/21/2025 1.21  1.21  1.18  1.19  8,566 
02/20/2025 1.20  1.22  1.18  1.21  20,717 
02/19/2025 1.20  1.20  1.17  1.18  9,652 
02/18/2025 1.17  1.20  1.15  1.16  25,484 
02/17/2025 1.26  1.26  1.09  1.15  211,759 
02/14/2025 1.20  1.26  1.08  1.26  156,928 
02/13/2025 1.25  1.47  1.21  1.28  114,787 
02/12/2025 1.15  1.26  1.07  1.22  119,259 
02/11/2025 1.20  1.20  1.15  1.15  27,471 
02/10/2025 1.19  1.20  1.16  1.17  5,168 
02/07/2025 1.15  1.18  1.15  1.18  12,700 
02/06/2025 1.18  1.19  1.13  1.15  16,604 
02/05/2025 1.12  1.18  1.11  1.13  25,029 
02/04/2025 1.05  1.16  1.05  1.10  35,842 
02/03/2025 1.25  1.25  1.13  1.14  75,282 
01/31/2025 1.27  1.27  1.21  1.26  49,414 
01/30/2025 1.18  1.28  1.15  1.26  43,609 
01/29/2025 1.12  1.18  1.08  1.09  37,354 
01/28/2025 1.07  1.15  1.07  1.12  40,297 
01/27/2025 1.48  1.48  1.20  1.27  47,562 
01/24/2025 1.50  1.50  1.40  1.49  24,290 
01/23/2025 1.43  1.44  1.36  1.38  10,779 
01/22/2025 1.47  1.50  1.32  1.35  77,058 
01/21/2025 1.75  1.75  1.61  1.67  8,080 
01/20/2025 1.69  1.75  1.69  1.75  3,421 
01/17/2025 1.73  1.75  1.68  1.69  2,222 
01/16/2025 1.61  1.74  1.61  1.73  11,197 
01/15/2025 1.80  1.81  1.55  1.62  31,693 
01/14/2025 1.67  1.91  1.67  1.82  41,538 
01/13/2025 1.73  1.74  1.61  1.64  14,717 
01/10/2025 1.81  1.81  1.74  1.74  5,236 
01/09/2025 1.70  1.82  1.70  1.80  19,282 
01/08/2025 1.77  1.77  1.70  1.73  11,161 
01/07/2025 1.62  1.87  1.61  1.76  63,705 
01/06/2025 2.12  2.29  1.90  1.90  81,141 
01/03/2025 1.82  2.15  1.70  2.06  61,401 
01/02/2025 1.62  1.62  1.55  1.60  60,391 
12/31/2024 1.19  1.57  1.18  1.42  41,151 
12/30/2024 1.08  1.24  1.08  1.21  24,340 
12/27/2024 1.01  1.10  1.01  1.08  23,091 
12/24/2024 0.99  1.06  0.99  1.02  7,626 
12/23/2024 1.09  1.16  1.02  1.07  19,287 
12/20/2024 1.07  1.11  1.07  1.07  5,688 
12/19/2024 1.07  1.11  1.06  1.11  25,367 
12/18/2024 1.24  1.24  1.06  1.12  40,312 
12/17/2024 1.37  1.37  1.26  1.28  16,010 
12/16/2024 1.34  1.39  1.30  1.39  8,947 
12/13/2024 1.43  1.43  1.34  1.34  11,329 
12/12/2024 1.47  1.49  1.37  1.43  16,904 
12/11/2024 1.40  1.49  1.39  1.45  30,969 

About Biosynex Stock history

Biosynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biosynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biosynex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biosynex stock prices may prove useful in developing a viable investing in Biosynex
Biosynex SA designs, manufactures, and distributes rapid diagnostic tests in France and internationally. The company was founded in 1993 and is based in Illkirch-Graffenstaden, France. BIOSYNEX is traded on Paris Stock Exchange in France.

Biosynex Stock Technical Analysis

Biosynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biosynex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biosynex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Biosynex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biosynex's price direction in advance. Along with the technical and fundamental analysis of Biosynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biosynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biosynex Stock Analysis

When running Biosynex's price analysis, check to measure Biosynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biosynex is operating at the current time. Most of Biosynex's value examination focuses on studying past and present price action to predict the probability of Biosynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biosynex's price. Additionally, you may evaluate how the addition of Biosynex to your portfolios can decrease your overall portfolio volatility.