Alpha Bank Sa Stock Price History

ALBKY Stock  USD 0.42  0.01  2.33%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Bank stands at 0.42, as last reported on the 2nd of February, with the highest price reaching 0.42 and the lowest price hitting 0.42 during the day. At this stage we consider Alpha Pink Sheet to be abnormally volatile. Alpha Bank SA secures Sharpe Ratio (or Efficiency) of 0.0554, which signifies that the company had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpha Bank SA, which you can use to evaluate the volatility of the firm. Please confirm Alpha Bank's Downside Deviation of 4.11, risk adjusted performance of 0.0727, and Mean Deviation of 2.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Alpha Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Bank by adding it to a well-diversified portfolio.

Alpha Bank Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.43
Lowest PriceNovember 29, 20240.35

Alpha Bank February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Alpha Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Pink Sheet. It can be used to describe the percentage change in the price of Alpha Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Pink Sheet.
Alpha Bank Price Rate Of Daily Change 0.98 
Alpha Bank Price Action Indicator(0.01)

Alpha Bank February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Bank intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Pink Sheet Price History Data

The price series of Alpha Bank for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.38. The company had 1:50 stock split on 7th of December 2015. Alpha Bank SA issued dividends on 2022-12-02.
OpenHighLowCloseVolume
02/02/2025
 0.42  0.42  0.42  0.42 
01/31/2025 0.42  0.42  0.42  0.42  1.00 
01/30/2025 0.42  0.42  0.42  0.42  387.00 
01/29/2025 0.43  0.43  0.43  0.43  50.00 
01/28/2025 0.42  0.43  0.42  0.43  9,974 
01/27/2025 0.39  0.41  0.39  0.41  1,370 
01/24/2025 0.41  0.41  0.41  0.41  300.00 
01/23/2025 0.41  0.41  0.39  0.39  963.00 
01/22/2025 0.41  0.41  0.41  0.41  500.00 
01/21/2025 0.41  0.42  0.41  0.42  31,500 
01/17/2025 0.41  0.41  0.40  0.41  15,200 
01/16/2025 0.40  0.41  0.40  0.41  17,300 
01/15/2025 0.40  0.40  0.40  0.40  300.00 
01/14/2025 0.39  0.40  0.39  0.40  3,973 
01/13/2025 0.39  0.39  0.39  0.39  2,378 
01/10/2025 0.40  0.40  0.40  0.40  2,500 
01/08/2025 0.40  0.40  0.40  0.40  15,000 
01/07/2025 0.39  0.39  0.39  0.39  31,245 
01/06/2025 0.40  0.40  0.37  0.39  9,318 
01/03/2025 0.38  0.40  0.37  0.39  17,853 
01/02/2025 0.38  0.38  0.38  0.38  400.00 
12/31/2024 0.38  0.38  0.38  0.38  473.00 
12/30/2024 0.37  0.38  0.37  0.38  33,326 
12/27/2024 0.38  0.38  0.38  0.38  36.00 
12/26/2024 0.38  0.38  0.38  0.38  5,200 
12/24/2024 0.38  0.38  0.38  0.38  6,100 
12/23/2024 0.36  0.39  0.36  0.37  28,600 
12/20/2024 0.38  0.38  0.38  0.38  6,600 
12/19/2024 0.38  0.38  0.38  0.38  8,400 
12/18/2024 0.38  0.39  0.38  0.39  1,700 
12/17/2024 0.39  0.39  0.39  0.39  6,800 
12/16/2024 0.38  0.39  0.38  0.39  1,800 
12/13/2024 0.39  0.39  0.39  0.39  2,300 
12/12/2024 0.37  0.41  0.37  0.39  8,000 
12/11/2024 0.39  0.39  0.39  0.39  258.00 
12/10/2024 0.39  0.39  0.39  0.39  336.00 
12/09/2024 0.38  0.40  0.38  0.40  3,412 
12/06/2024 0.37  0.39  0.37  0.38  19,296 
12/05/2024 0.37  0.38  0.37  0.38  968,700 
12/04/2024 0.36  0.36  0.35  0.36  20,600 
12/03/2024 0.34  0.36  0.34  0.36  12,572 
12/02/2024 0.35  0.36  0.35  0.36  38,700 
11/29/2024 0.37  0.37  0.35  0.35  5,000 
11/27/2024 0.35  0.37  0.35  0.37  12,400 
11/26/2024 0.36  0.36  0.36  0.36  12,500 
11/25/2024 0.37  0.37  0.37  0.37  13,385 
11/22/2024 0.38  0.38  0.37  0.37  900.00 
11/21/2024 0.39  0.39  0.37  0.38  23,800 
11/20/2024 0.37  0.38  0.37  0.38  7,800 
11/19/2024 0.40  0.40  0.37  0.38  6,700 
11/18/2024 0.38  0.38  0.37  0.38  6,527 
11/15/2024 0.39  0.39  0.37  0.38  5,800 
11/14/2024 0.38  0.38  0.38  0.38  12,500 
11/13/2024 0.40  0.40  0.40  0.40  5,000 
11/12/2024 0.39  0.40  0.38  0.38  27,900 
11/11/2024 0.40  0.40  0.39  0.40  50,308 
11/08/2024 0.39  0.39  0.39  0.39  5,300 
11/07/2024 0.36  0.37  0.36  0.37  26,800 
11/06/2024 0.40  0.40  0.39  0.39  20,100 
11/05/2024 0.38  0.38  0.36  0.36  17,000 
11/04/2024 0.39  0.39  0.35  0.39  18,409 

About Alpha Bank Pink Sheet history

Alpha Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Bank stock prices may prove useful in developing a viable investing in Alpha Bank
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. Alpha Svcs operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8476 people.

Alpha Bank Pink Sheet Technical Analysis

Alpha Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alpha Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Alpha Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Bank's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpha Pink Sheet Analysis

When running Alpha Bank's price analysis, check to measure Alpha Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Bank is operating at the current time. Most of Alpha Bank's value examination focuses on studying past and present price action to predict the probability of Alpha Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Bank's price. Additionally, you may evaluate how the addition of Alpha Bank to your portfolios can decrease your overall portfolio volatility.