Bilendi (France) Price History

ALBLD Stock  EUR 13.20  0.15  1.15%   
If you're considering investing in Bilendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilendi stands at 13.20, as last reported on the 26th of November, with the highest price reaching 13.20 and the lowest price hitting 12.30 during the day. Bilendi secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Bilendi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilendi's Risk Adjusted Performance of (0.11), standard deviation of 2.39, and Mean Deviation of 1.64 to double-check the risk estimate we provide.
  
Bilendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBLD

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bilendi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilendi by adding Bilendi to a well-diversified portfolio.

Bilendi Stock Price History Chart

There are several ways to analyze Bilendi Stock price data. The simplest method is using a basic Bilendi candlestick price chart, which shows Bilendi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202417.15
Lowest PriceNovember 21, 202413.05

Bilendi November 26, 2024 Stock Price Synopsis

Various analyses of Bilendi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilendi Stock. It can be used to describe the percentage change in the price of Bilendi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilendi Stock.
Bilendi Price Daily Balance Of Power 0.17 
Bilendi Price Rate Of Daily Change 1.01 
Bilendi Price Action Indicator 0.52 
Bilendi Market Facilitation Index 0.0002 
Bilendi Accumulation Distribution 347.45 

Bilendi November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilendi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilendi intraday prices and daily technical indicators to check the level of noise trading in Bilendi Stock and then apply it to test your longer-term investment strategies against Bilendi.

Bilendi Stock Price History Data

The price series of Bilendi for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.1 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.45.
OpenHighLowCloseVolume
11/25/2024 13.10  13.20  12.30  13.20  5,096 
11/22/2024 13.10  13.10  13.00  13.05  1,144 
11/21/2024 13.25  13.25  13.00  13.05  2,663 
11/20/2024 13.25  13.25  13.05  13.25  5,316 
11/19/2024 13.55  13.60  12.40  13.25  3,038 
11/18/2024 13.85  13.85  13.30  13.50  1,531 
11/15/2024 13.85  13.85  13.80  13.80  10,458 
11/14/2024 13.95  13.95  13.70  13.85  8,081 
11/13/2024 14.35  14.35  13.80  13.95  1,263 
11/12/2024 14.75  14.75  14.05  14.35  4,485 
11/11/2024 15.00  15.05  14.75  14.75  1,234 
11/08/2024 15.00  15.00  14.95  15.00  725.00 
11/07/2024 15.45  15.45  14.75  14.95  4,138 
11/06/2024 15.05  15.75  15.05  15.45  10,509 
11/05/2024 15.20  15.25  15.00  15.00  8,334 
11/04/2024 15.40  15.40  15.00  15.10  2,744 
11/01/2024 15.45  15.45  15.15  15.40  4,198 
10/31/2024 15.70  15.75  15.25  15.40  3,402 
10/30/2024 15.55  15.70  15.55  15.70  603.00 
10/29/2024 15.85  15.85  15.40  15.55  1,491 
10/28/2024 16.55  16.55  15.60  15.85  6,409 
10/25/2024 16.85  16.85  16.45  16.55  1,202 
10/24/2024 16.95  17.00  16.75  16.85  5,142 
10/23/2024 17.00  17.05  16.70  16.90  1,583 
10/22/2024 16.90  17.10  16.85  17.00  2,152 
10/21/2024 16.65  16.95  16.35  16.85  2,344 
10/18/2024 16.15  16.75  16.15  16.30  3,899 
10/17/2024 16.55  16.55  16.10  16.15  2,030 
10/16/2024 17.15  17.15  16.10  16.50  3,433 
10/15/2024 15.80  17.15  15.80  17.15  3,602 
10/14/2024 15.80  15.85  15.75  15.80  9,293 
10/11/2024 15.55  15.75  15.45  15.75  3,392 
10/10/2024 15.60  15.65  15.25  15.45  2,446 
10/09/2024 15.55  15.55  15.25  15.25  2,690 
10/08/2024 15.65  15.65  15.30  15.50  7,136 
10/07/2024 15.70  15.95  15.50  15.60  5,181 
10/04/2024 16.00  16.00  15.15  15.50  8,023 
10/03/2024 16.25  17.15  15.50  15.75  17,964 
10/02/2024 15.80  15.80  14.80  14.80  3,301 
10/01/2024 15.30  15.90  15.30  15.75  2,157 
09/30/2024 14.45  15.30  14.45  15.30  2,387 
09/27/2024 14.40  14.50  14.30  14.45  6,184 
09/26/2024 14.60  14.70  14.45  14.45  1,627 
09/25/2024 14.50  14.65  14.50  14.60  1,547 
09/24/2024 14.45  14.50  14.40  14.45  388.00 
09/23/2024 14.50  14.55  14.40  14.40  1,796 
09/20/2024 14.60  14.60  14.45  14.50  850.00 
09/19/2024 14.50  14.75  14.50  14.75  749.00 
09/18/2024 14.75  14.75  14.50  14.50  624.00 
09/17/2024 15.25  15.25  14.40  14.75  3,878 
09/16/2024 15.25  15.35  15.25  15.35  1,052 
09/13/2024 15.35  15.40  15.25  15.25  1,436 
09/12/2024 15.20  15.60  15.10  15.35  1,654 
09/11/2024 15.35  15.35  15.15  15.20  989.00 
09/10/2024 15.45  15.50  15.10  15.35  4,083 
09/09/2024 16.05  16.05  15.45  15.45  1,745 
09/06/2024 16.65  16.70  16.05  16.05  1,523 
09/05/2024 16.85  16.85  16.65  16.65  2,025 
09/04/2024 16.90  17.00  16.85  16.85  3,539 
09/03/2024 17.10  17.10  16.90  16.90  1,902 
09/02/2024 17.05  17.05  17.05  17.05  263.00 

About Bilendi Stock history

Bilendi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilendi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilendi stock prices may prove useful in developing a viable investing in Bilendi
Bilendi SA provides market research, and customer engagement and loyalty services in Europe and internationally. Bilendi SA was founded in 1999 and is headquartered in Paris, France. BILENDI operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 221 people.

Bilendi Stock Technical Analysis

Bilendi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilendi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilendi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Bilendi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilendi's price direction in advance. Along with the technical and fundamental analysis of Bilendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bilendi Stock Analysis

When running Bilendi's price analysis, check to measure Bilendi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilendi is operating at the current time. Most of Bilendi's value examination focuses on studying past and present price action to predict the probability of Bilendi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilendi's price. Additionally, you may evaluate how the addition of Bilendi to your portfolios can decrease your overall portfolio volatility.