Bilendi (France) Price History
ALBLD Stock | EUR 13.20 0.15 1.15% |
If you're considering investing in Bilendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilendi stands at 13.20, as last reported on the 26th of November, with the highest price reaching 13.20 and the lowest price hitting 12.30 during the day. Bilendi secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Bilendi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilendi's Risk Adjusted Performance of (0.11), standard deviation of 2.39, and Mean Deviation of 1.64 to double-check the risk estimate we provide.
Bilendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilendi |
Sharpe Ratio = -0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALBLD |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bilendi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilendi by adding Bilendi to a well-diversified portfolio.
Bilendi Stock Price History Chart
There are several ways to analyze Bilendi Stock price data. The simplest method is using a basic Bilendi candlestick price chart, which shows Bilendi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 17.15 |
Lowest Price | November 21, 2024 | 13.05 |
Bilendi November 26, 2024 Stock Price Synopsis
Various analyses of Bilendi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilendi Stock. It can be used to describe the percentage change in the price of Bilendi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilendi Stock.Bilendi Price Daily Balance Of Power | 0.17 | |
Bilendi Price Rate Of Daily Change | 1.01 | |
Bilendi Price Action Indicator | 0.52 | |
Bilendi Market Facilitation Index | 0.0002 | |
Bilendi Accumulation Distribution | 347.45 |
Bilendi November 26, 2024 Stock Price Analysis
Bilendi Stock Price History Data
The price series of Bilendi for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.1 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.45.Open | High | Low | Close | Volume | ||
11/25/2024 | 13.10 | 13.20 | 12.30 | 13.20 | 5,096 | |
11/22/2024 | 13.10 | 13.10 | 13.00 | 13.05 | 1,144 | |
11/21/2024 | 13.25 | 13.25 | 13.00 | 13.05 | 2,663 | |
11/20/2024 | 13.25 | 13.25 | 13.05 | 13.25 | 5,316 | |
11/19/2024 | 13.55 | 13.60 | 12.40 | 13.25 | 3,038 | |
11/18/2024 | 13.85 | 13.85 | 13.30 | 13.50 | 1,531 | |
11/15/2024 | 13.85 | 13.85 | 13.80 | 13.80 | 10,458 | |
11/14/2024 | 13.95 | 13.95 | 13.70 | 13.85 | 8,081 | |
11/13/2024 | 14.35 | 14.35 | 13.80 | 13.95 | 1,263 | |
11/12/2024 | 14.75 | 14.75 | 14.05 | 14.35 | 4,485 | |
11/11/2024 | 15.00 | 15.05 | 14.75 | 14.75 | 1,234 | |
11/08/2024 | 15.00 | 15.00 | 14.95 | 15.00 | 725.00 | |
11/07/2024 | 15.45 | 15.45 | 14.75 | 14.95 | 4,138 | |
11/06/2024 | 15.05 | 15.75 | 15.05 | 15.45 | 10,509 | |
11/05/2024 | 15.20 | 15.25 | 15.00 | 15.00 | 8,334 | |
11/04/2024 | 15.40 | 15.40 | 15.00 | 15.10 | 2,744 | |
11/01/2024 | 15.45 | 15.45 | 15.15 | 15.40 | 4,198 | |
10/31/2024 | 15.70 | 15.75 | 15.25 | 15.40 | 3,402 | |
10/30/2024 | 15.55 | 15.70 | 15.55 | 15.70 | 603.00 | |
10/29/2024 | 15.85 | 15.85 | 15.40 | 15.55 | 1,491 | |
10/28/2024 | 16.55 | 16.55 | 15.60 | 15.85 | 6,409 | |
10/25/2024 | 16.85 | 16.85 | 16.45 | 16.55 | 1,202 | |
10/24/2024 | 16.95 | 17.00 | 16.75 | 16.85 | 5,142 | |
10/23/2024 | 17.00 | 17.05 | 16.70 | 16.90 | 1,583 | |
10/22/2024 | 16.90 | 17.10 | 16.85 | 17.00 | 2,152 | |
10/21/2024 | 16.65 | 16.95 | 16.35 | 16.85 | 2,344 | |
10/18/2024 | 16.15 | 16.75 | 16.15 | 16.30 | 3,899 | |
10/17/2024 | 16.55 | 16.55 | 16.10 | 16.15 | 2,030 | |
10/16/2024 | 17.15 | 17.15 | 16.10 | 16.50 | 3,433 | |
10/15/2024 | 15.80 | 17.15 | 15.80 | 17.15 | 3,602 | |
10/14/2024 | 15.80 | 15.85 | 15.75 | 15.80 | 9,293 | |
10/11/2024 | 15.55 | 15.75 | 15.45 | 15.75 | 3,392 | |
10/10/2024 | 15.60 | 15.65 | 15.25 | 15.45 | 2,446 | |
10/09/2024 | 15.55 | 15.55 | 15.25 | 15.25 | 2,690 | |
10/08/2024 | 15.65 | 15.65 | 15.30 | 15.50 | 7,136 | |
10/07/2024 | 15.70 | 15.95 | 15.50 | 15.60 | 5,181 | |
10/04/2024 | 16.00 | 16.00 | 15.15 | 15.50 | 8,023 | |
10/03/2024 | 16.25 | 17.15 | 15.50 | 15.75 | 17,964 | |
10/02/2024 | 15.80 | 15.80 | 14.80 | 14.80 | 3,301 | |
10/01/2024 | 15.30 | 15.90 | 15.30 | 15.75 | 2,157 | |
09/30/2024 | 14.45 | 15.30 | 14.45 | 15.30 | 2,387 | |
09/27/2024 | 14.40 | 14.50 | 14.30 | 14.45 | 6,184 | |
09/26/2024 | 14.60 | 14.70 | 14.45 | 14.45 | 1,627 | |
09/25/2024 | 14.50 | 14.65 | 14.50 | 14.60 | 1,547 | |
09/24/2024 | 14.45 | 14.50 | 14.40 | 14.45 | 388.00 | |
09/23/2024 | 14.50 | 14.55 | 14.40 | 14.40 | 1,796 | |
09/20/2024 | 14.60 | 14.60 | 14.45 | 14.50 | 850.00 | |
09/19/2024 | 14.50 | 14.75 | 14.50 | 14.75 | 749.00 | |
09/18/2024 | 14.75 | 14.75 | 14.50 | 14.50 | 624.00 | |
09/17/2024 | 15.25 | 15.25 | 14.40 | 14.75 | 3,878 | |
09/16/2024 | 15.25 | 15.35 | 15.25 | 15.35 | 1,052 | |
09/13/2024 | 15.35 | 15.40 | 15.25 | 15.25 | 1,436 | |
09/12/2024 | 15.20 | 15.60 | 15.10 | 15.35 | 1,654 | |
09/11/2024 | 15.35 | 15.35 | 15.15 | 15.20 | 989.00 | |
09/10/2024 | 15.45 | 15.50 | 15.10 | 15.35 | 4,083 | |
09/09/2024 | 16.05 | 16.05 | 15.45 | 15.45 | 1,745 | |
09/06/2024 | 16.65 | 16.70 | 16.05 | 16.05 | 1,523 | |
09/05/2024 | 16.85 | 16.85 | 16.65 | 16.65 | 2,025 | |
09/04/2024 | 16.90 | 17.00 | 16.85 | 16.85 | 3,539 | |
09/03/2024 | 17.10 | 17.10 | 16.90 | 16.90 | 1,902 | |
09/02/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 263.00 |
About Bilendi Stock history
Bilendi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilendi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilendi stock prices may prove useful in developing a viable investing in Bilendi
Bilendi SA provides market research, and customer engagement and loyalty services in Europe and internationally. Bilendi SA was founded in 1999 and is headquartered in Paris, France. BILENDI operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 221 people.
Bilendi Stock Technical Analysis
Bilendi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Bilendi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilendi's price direction in advance. Along with the technical and fundamental analysis of Bilendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (11.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bilendi Stock Analysis
When running Bilendi's price analysis, check to measure Bilendi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilendi is operating at the current time. Most of Bilendi's value examination focuses on studying past and present price action to predict the probability of Bilendi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilendi's price. Additionally, you may evaluate how the addition of Bilendi to your portfolios can decrease your overall portfolio volatility.